| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2015.01.02 00:00 - 2020.02.28 23:55 (2015.01.01 - 2020.03.04) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper 10 EURUSD"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=100; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1; GridTakeProfitPips=10; EquityHardStop=5000; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=6; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=16; Start_Trade_MinuteW=0; End_Trade_HourW=18; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=16; Start_Trade_MinuteS=0; End_Trade_HourS=18; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Баров в истории | 385758 | Смоделировано тиков | 117688398 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 19375.05 | Общая прибыль | 49648.62 | Общий убыток | -30273.56 |
| Прибыльность | 1.64 | Матожидание выигрыша | 15.46 | ||
| Абсолютная просадка | 180.98 | Максимальная просадка | 2375.38 (19.23%) | Относительная просадка | 19.23% (2375.38) |
| Всего сделок | 1253 | Короткие позиции (% выигравших) | 809 (74.91%) | Длинные позиции (% выигравших) | 444 (75.90%) |
| Прибыльные сделки (% от всех) | 943 (75.26%) | Убыточные сделки (% от всех) | 310 (24.74%) | ||
| Самая большая | прибыльная сделка | 406.36 | убыточная сделка | -878.02 | |
| Средняя | прибыльная сделка | 52.65 | убыточная сделка | -97.66 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 33 (1253.63) | непрерывных проигрышей (убыток) | 8 (-590.84) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1634.89 (22) | непрерывный убыток (число проигрышей) | -1094.80 (3) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.06 00:35 | buy | 1 | 1.00 | 1.19270 | 1.18978 | 1.19528 | ||
| 2 | 2015.01.06 01:00 | close | 1 | 1.00 | 1.19342 | 1.18978 | 1.19528 | 67.00 | 10067.00 |
| 3 | 2015.01.07 00:15 | buy | 2 | 1.00 | 1.18684 | 1.18385 | 1.18935 | ||
| 4 | 2015.01.07 00:31 | buy | 3 | 1.00 | 1.18650 | 1.18350 | 1.18769 | ||
| 5 | 2015.01.07 00:31 | modify | 2 | 1.00 | 1.18684 | 1.18385 | 1.18769 | ||
| 6 | 2015.01.07 00:48 | t/p | 2 | 1.00 | 1.18775 | 1.18385 | 1.18769 | 86.00 | 10153.00 |
| 7 | 2015.01.07 00:48 | t/p | 3 | 1.00 | 1.18760 | 1.18350 | 1.18769 | 105.00 | 10258.00 |
| 8 | 2015.01.08 23:03 | sell | 4 | 1.02 | 1.17916 | 1.18220 | 1.17670 | ||
| 9 | 2015.01.08 23:49 | sell | 5 | 1.02 | 1.17964 | 1.18255 | 1.17835 | ||
| 10 | 2015.01.08 23:49 | modify | 4 | 1.02 | 1.17916 | 1.18220 | 1.17835 | ||
| 11 | 2015.01.09 00:20 | close | 5 | 1.02 | 1.17916 | 1.18255 | 1.17835 | 48.04 | 10306.04 |
| 12 | 2015.01.09 00:20 | close | 4 | 1.02 | 1.17928 | 1.18220 | 1.17835 | -13.16 | 10292.88 |
| 13 | 2015.01.09 00:49 | buy | 6 | 1.02 | 1.17877 | 1.17584 | 1.18134 | ||
| 14 | 2015.01.09 01:18 | close | 6 | 1.02 | 1.17923 | 1.17584 | 1.18134 | 41.82 | 10334.70 |
| 15 | 2015.01.12 00:15 | sell | 7 | 1.03 | 1.18513 | 1.18804 | 1.18254 | ||
| 16 | 2015.01.12 00:30 | sell | 8 | 1.03 | 1.18541 | 1.18848 | 1.18435 | ||
| 17 | 2015.01.12 00:30 | modify | 7 | 1.03 | 1.18513 | 1.18804 | 1.18435 | ||
| 18 | 2015.01.12 00:45 | sell | 9 | 1.03 | 1.18639 | 1.18939 | 1.18462 | ||
| 19 | 2015.01.12 00:45 | modify | 8 | 1.03 | 1.18541 | 1.18848 | 1.18462 | ||
| 20 | 2015.01.12 00:45 | modify | 7 | 1.03 | 1.18513 | 1.18804 | 1.18462 | ||
| 21 | 2015.01.12 02:10 | close | 9 | 1.03 | 1.18619 | 1.18939 | 1.18462 | 15.45 | 10350.15 |
| 22 | 2015.01.12 02:10 | close | 8 | 1.03 | 1.18628 | 1.18848 | 1.18462 | -94.76 | 10255.39 |
| 23 | 2015.01.12 02:10 | close | 7 | 1.03 | 1.18627 | 1.18804 | 1.18462 | -122.57 | 10132.82 |
| 24 | 2015.01.13 00:33 | buy | 10 | 1.01 | 1.18316 | 1.18007 | 1.18557 | ||
| 25 | 2015.01.13 01:59 | close | 10 | 1.01 | 1.18305 | 1.18007 | 1.18557 | -16.16 | 10116.66 |
| 26 | 2015.01.13 23:36 | sell | 11 | 1.01 | 1.17785 | 1.18076 | 1.17526 | ||
| 27 | 2015.01.13 23:58 | close | 11 | 1.01 | 1.17703 | 1.18076 | 1.17526 | 77.77 | 10194.43 |
| 28 | 2015.01.15 00:20 | sell | 12 | 1.01 | 1.17921 | 1.18225 | 1.17675 | ||
| 29 | 2015.01.15 00:25 | close | 12 | 1.01 | 1.17874 | 1.18225 | 1.17675 | 42.42 | 10236.85 |
| 30 | 2015.01.15 23:22 | sell | 13 | 1.02 | 1.16234 | 1.16525 | 1.15975 | ||
| 31 | 2015.01.15 23:43 | sell | 14 | 1.02 | 1.16267 | 1.16574 | 1.16154 | ||
| 32 | 2015.01.15 23:43 | modify | 13 | 1.02 | 1.16234 | 1.16525 | 1.16154 | ||
| 33 | 2015.01.16 00:16 | close | 14 | 1.02 | 1.16203 | 1.16574 | 1.16154 | 64.36 | 10301.22 |
| 34 | 2015.01.16 00:16 | close | 13 | 1.02 | 1.16209 | 1.16525 | 1.16154 | 24.58 | 10325.80 |
| 35 | 2015.01.16 00:51 | sell | 15 | 1.03 | 1.16335 | 1.16643 | 1.16093 | ||
| 36 | 2015.01.16 02:21 | close | 15 | 1.03 | 1.16332 | 1.16643 | 1.16093 | -2.06 | 10323.74 |
| 37 | 2015.01.19 00:18 | buy | 16 | 1.03 | 1.15561 | 1.15261 | 1.15811 | ||
| 38 | 2015.01.19 00:24 | close | 16 | 1.03 | 1.15634 | 1.15261 | 1.15811 | 70.04 | 10393.78 |
| 39 | 2015.01.19 23:40 | sell | 17 | 1.03 | 1.16092 | 1.16400 | 1.15850 | ||
| 40 | 2015.01.19 23:57 | close | 17 | 1.03 | 1.16069 | 1.16400 | 1.15850 | 18.54 | 10412.32 |
| 41 | 2015.01.20 00:42 | buy | 18 | 1.04 | 1.16043 | 1.15745 | 1.16295 | ||
| 42 | 2015.01.20 01:03 | close | 18 | 1.04 | 1.16054 | 1.15745 | 1.16295 | 6.24 | 10418.56 |
| 43 | 2015.01.20 23:03 | sell | 19 | 1.04 | 1.15539 | 1.15840 | 1.15290 | ||
| 44 | 2015.01.20 23:25 | close | 19 | 1.04 | 1.15500 | 1.15840 | 1.15290 | 35.36 | 10453.92 |
| 45 | 2015.01.21 23:09 | sell | 20 | 1.04 | 1.15959 | 1.16253 | 1.15703 | ||
| 46 | 2015.01.21 23:24 | sell | 21 | 1.04 | 1.16055 | 1.16355 | 1.15907 | ||
| 47 | 2015.01.21 23:24 | modify | 20 | 1.04 | 1.15959 | 1.16253 | 1.15907 | ||
| 48 | 2015.01.21 23:53 | sell | 22 | 1.04 | 1.16111 | 1.16406 | 1.15939 | ||
| 49 | 2015.01.21 23:53 | modify | 21 | 1.04 | 1.16055 | 1.16355 | 1.15939 | ||
| 50 | 2015.01.21 23:53 | modify | 20 | 1.04 | 1.15959 | 1.16253 | 1.15939 | ||
| 51 | 2015.01.22 01:03 | close | 22 | 1.04 | 1.16100 | 1.16406 | 1.15939 | 19.03 | 10472.95 |
| 52 | 2015.01.22 01:03 | close | 21 | 1.04 | 1.16083 | 1.16355 | 1.15939 | -21.53 | 10451.42 |
| 53 | 2015.01.22 01:03 | close | 20 | 1.04 | 1.16094 | 1.16253 | 1.15939 | -132.81 | 10318.61 |
| 54 | 2015.01.26 00:15 | buy | 23 | 1.03 | 1.11392 | 1.11096 | 1.11646 | ||
| 55 | 2015.01.26 01:44 | s/l | 23 | 1.03 | 1.11104 | 1.11096 | 1.11646 | -301.79 | 10016.82 |
| 56 | 2015.01.27 23:00 | sell | 24 | 1.00 | 1.13787 | 1.14095 | 1.13545 | ||
| 57 | 2015.01.27 23:43 | sell | 25 | 1.00 | 1.13808 | 1.14118 | 1.13703 | ||
| 58 | 2015.01.27 23:43 | modify | 24 | 1.00 | 1.13787 | 1.14095 | 1.13703 | ||
| 59 | 2015.01.28 00:30 | close | 25 | 1.00 | 1.13764 | 1.14118 | 1.13703 | 43.10 | 10059.92 |
| 60 | 2015.01.28 00:30 | close | 24 | 1.00 | 1.13774 | 1.14095 | 1.13703 | 12.10 | 10072.02 |
| 61 | 2015.01.28 00:53 | buy | 26 | 1.00 | 1.13718 | 1.13426 | 1.13976 | ||
| 62 | 2015.01.28 02:37 | close | 26 | 1.00 | 1.13652 | 1.13426 | 1.13976 | -71.00 | 10001.02 |
| 63 | 2015.01.29 00:32 | buy | 27 | 1.00 | 1.12773 | 1.12470 | 1.13020 | ||
| 64 | 2015.01.29 00:50 | buy | 28 | 1.00 | 1.12748 | 1.12438 | 1.12856 | ||
| 65 | 2015.01.29 00:50 | modify | 27 | 1.00 | 1.12773 | 1.12470 | 1.12856 | ||
| 66 | 2015.01.29 01:12 | close | 28 | 1.00 | 1.12810 | 1.12438 | 1.12856 | 57.00 | 10058.02 |
| 67 | 2015.01.29 01:12 | close | 27 | 1.00 | 1.12816 | 1.12470 | 1.12856 | 38.00 | 10096.02 |
| 68 | 2015.01.29 23:00 | sell | 29 | 1.00 | 1.13244 | 1.13547 | 1.12997 | ||
| 69 | 2015.01.29 23:45 | close | 29 | 1.00 | 1.13179 | 1.13547 | 1.12997 | 60.00 | 10156.02 |
| 70 | 2015.01.30 00:33 | sell | 30 | 1.01 | 1.13244 | 1.13551 | 1.13001 | ||
| 71 | 2015.01.30 00:55 | sell | 31 | 1.01 | 1.13265 | 1.13575 | 1.13159 | ||
| 72 | 2015.01.30 00:55 | modify | 30 | 1.01 | 1.13244 | 1.13551 | 1.13159 | ||
| 73 | 2015.01.30 02:02 | close | 31 | 1.01 | 1.13269 | 1.13575 | 1.13159 | -9.09 | 10146.93 |
| 74 | 2015.01.30 02:02 | close | 30 | 1.01 | 1.13281 | 1.13551 | 1.13159 | -42.42 | 10104.51 |
| 75 | 2015.02.02 00:15 | sell | 32 | 1.01 | 1.13124 | 1.13427 | 1.12877 | ||
| 76 | 2015.02.02 00:37 | sell | 33 | 1.01 | 1.13177 | 1.13482 | 1.13052 | ||
| 77 | 2015.02.02 00:37 | modify | 32 | 1.01 | 1.13124 | 1.13427 | 1.13052 | ||
| 78 | 2015.02.02 01:32 | t/p | 32 | 1.01 | 1.13043 | 1.13427 | 1.13052 | 76.76 | 10181.27 |
| 79 | 2015.02.02 01:32 | t/p | 33 | 1.01 | 1.13050 | 1.13482 | 1.13052 | 123.22 | 10304.49 |
| 80 | 2015.02.03 00:41 | buy | 34 | 1.03 | 1.13353 | 1.13047 | 1.13597 | ||
| 81 | 2015.02.03 00:53 | close | 34 | 1.03 | 1.13386 | 1.13047 | 1.13597 | 28.84 | 10333.33 |
| 82 | 2015.02.04 00:19 | buy | 35 | 1.03 | 1.14747 | 1.14445 | 1.14995 | ||
| 83 | 2015.02.04 00:49 | buy | 36 | 1.03 | 1.14699 | 1.14402 | 1.14825 | ||
| 84 | 2015.02.04 00:49 | modify | 35 | 1.03 | 1.14747 | 1.14445 | 1.14825 | ||
| 85 | 2015.02.04 02:14 | close | 36 | 1.03 | 1.14675 | 1.14402 | 1.14825 | -29.87 | 10303.46 |
| 86 | 2015.02.04 02:14 | close | 35 | 1.03 | 1.14690 | 1.14445 | 1.14825 | -63.86 | 10239.60 |
| 87 | 2015.02.05 23:00 | sell | 37 | 1.02 | 1.14854 | 1.15158 | 1.14608 | ||
| 88 | 2015.02.05 23:31 | close | 37 | 1.02 | 1.14784 | 1.15158 | 1.14608 | 66.30 | 10305.90 |
| 89 | 2015.02.06 00:44 | buy | 38 | 1.03 | 1.14724 | 1.14429 | 1.14979 | ||
| 90 | 2015.02.06 01:00 | close | 38 | 1.03 | 1.14777 | 1.14429 | 1.14979 | 49.44 | 10355.34 |
| 91 | 2015.02.09 00:15 | buy | 39 | 1.03 | 1.13081 | 1.12773 | 1.13323 | ||
| 92 | 2015.02.09 01:00 | close | 39 | 1.03 | 1.13125 | 1.12773 | 1.13323 | 40.17 | 10395.51 |
| 93 | 2015.02.11 23:38 | sell | 40 | 1.03 | 1.13075 | 1.13368 | 1.12818 | ||
| 94 | 2015.02.11 23:48 | s/l | 40 | 1.03 | 1.13370 | 1.13368 | 1.12818 | -309.00 | 10086.51 |
| 95 | 2015.02.12 00:15 | sell | 41 | 1.00 | 1.13426 | 1.13733 | 1.13183 | ||
| 96 | 2015.02.12 01:06 | close | 41 | 1.00 | 1.13249 | 1.13733 | 1.13183 | 172.00 | 10258.51 |
| 97 | 2015.02.13 00:29 | buy | 42 | 1.02 | 1.13991 | 1.13699 | 1.14249 | ||
| 98 | 2015.02.13 00:33 | close | 42 | 1.02 | 1.14065 | 1.13699 | 1.14249 | 70.38 | 10328.89 |
| 99 | 2015.02.13 00:44 | buy | 43 | 1.03 | 1.14009 | 1.13703 | 1.14253 | ||
| 100 | 2015.02.13 01:05 | close | 43 | 1.03 | 1.14044 | 1.13703 | 1.14253 | 30.90 | 10359.79 |
| 101 | 2015.02.16 23:33 | sell | 44 | 1.03 | 1.13545 | 1.13841 | 1.13291 | ||
| 102 | 2015.02.17 00:28 | close | 44 | 1.03 | 1.13507 | 1.13841 | 1.13291 | 38.21 | 10398.01 |
| 103 | 2015.02.17 00:47 | buy | 45 | 1.03 | 1.13454 | 1.13153 | 1.13703 | ||
| 104 | 2015.02.17 03:01 | close | 45 | 1.03 | 1.13335 | 1.13153 | 1.13703 | -127.72 | 10270.29 |
| 105 | 2015.02.19 23:25 | sell | 46 | 1.02 | 1.13655 | 1.13946 | 1.13396 | ||
| 106 | 2015.02.19 23:50 | sell | 47 | 1.02 | 1.13685 | 1.13986 | 1.13569 | ||
| 107 | 2015.02.19 23:50 | modify | 46 | 1.02 | 1.13655 | 1.13946 | 1.13569 | ||
| 108 | 2015.02.20 00:49 | close | 47 | 1.02 | 1.13642 | 1.13986 | 1.13569 | 42.94 | 10313.23 |
| 109 | 2015.02.20 00:49 | close | 46 | 1.02 | 1.13647 | 1.13946 | 1.13569 | 7.24 | 10320.47 |
| 110 | 2015.02.23 00:15 | sell | 48 | 1.03 | 1.13894 | 1.14188 | 1.13638 | ||
| 111 | 2015.02.23 00:46 | close | 48 | 1.03 | 1.13820 | 1.14188 | 1.13638 | 71.07 | 10391.54 |
| 112 | 2015.02.23 23:42 | sell | 49 | 1.03 | 1.13354 | 1.13659 | 1.13109 | ||
| 113 | 2015.02.24 00:30 | close | 49 | 1.03 | 1.13343 | 1.13659 | 1.13109 | 10.40 | 10401.94 |
| 114 | 2015.02.24 00:47 | sell | 50 | 1.04 | 1.13385 | 1.13677 | 1.13127 | ||
| 115 | 2015.02.24 01:02 | close | 50 | 1.04 | 1.13335 | 1.13677 | 1.13127 | 46.80 | 10448.74 |
| 116 | 2015.02.24 23:00 | sell | 51 | 1.04 | 1.13452 | 1.13754 | 1.13204 | ||
| 117 | 2015.02.24 23:54 | close | 51 | 1.04 | 1.13401 | 1.13754 | 1.13204 | 47.84 | 10496.58 |
| 118 | 2015.02.25 00:33 | buy | 52 | 1.04 | 1.13405 | 1.13102 | 1.13652 | ||
| 119 | 2015.02.25 00:57 | close | 52 | 1.04 | 1.13425 | 1.13102 | 1.13652 | 15.60 | 10512.18 |
| 120 | 2015.02.25 23:00 | sell | 53 | 1.05 | 1.13640 | 1.13944 | 1.13394 | ||
| 121 | 2015.02.25 23:35 | close | 53 | 1.05 | 1.13598 | 1.13944 | 1.13394 | 38.85 | 10551.03 |
| 122 | 2015.02.26 00:33 | sell | 54 | 1.05 | 1.13641 | 1.13948 | 1.13398 | ||
| 123 | 2015.02.26 00:37 | close | 54 | 1.05 | 1.13611 | 1.13948 | 1.13398 | 26.25 | 10577.28 |
| 124 | 2015.02.27 00:18 | buy | 55 | 1.05 | 1.11934 | 1.11636 | 1.12186 | ||
| 125 | 2015.02.27 00:19 | close | 55 | 1.05 | 1.11980 | 1.11636 | 1.12186 | 43.05 | 10620.33 |
| 126 | 2015.02.27 00:31 | sell | 56 | 1.06 | 1.12007 | 1.12302 | 1.11752 | ||
| 127 | 2015.02.27 00:46 | close | 56 | 1.06 | 1.11972 | 1.12302 | 1.11752 | 31.80 | 10652.13 |
| 128 | 2015.02.27 00:53 | buy | 57 | 1.06 | 1.11936 | 1.11646 | 1.12196 | ||
| 129 | 2015.02.27 01:05 | close | 57 | 1.06 | 1.11983 | 1.11646 | 1.12196 | 44.52 | 10696.65 |
| 130 | 2015.03.02 00:43 | buy | 58 | 1.06 | 1.11815 | 1.11513 | 1.12063 | ||
| 131 | 2015.03.02 02:51 | close | 58 | 1.06 | 1.11685 | 1.11513 | 1.12063 | -143.10 | 10553.55 |
| 132 | 2015.03.03 00:58 | buy | 59 | 1.05 | 1.11807 | 1.11504 | 1.12054 | ||
| 133 | 2015.03.03 01:10 | close | 59 | 1.05 | 1.11824 | 1.11504 | 1.12054 | 12.60 | 10566.15 |
| 134 | 2015.03.04 00:46 | sell | 60 | 1.05 | 1.11788 | 1.12085 | 1.11535 | ||
| 135 | 2015.03.04 01:51 | close | 60 | 1.05 | 1.11799 | 1.12085 | 1.11535 | -16.80 | 10549.35 |
| 136 | 2015.03.04 23:00 | sell | 61 | 1.05 | 1.10757 | 1.11058 | 1.10508 | ||
| 137 | 2015.03.04 23:13 | close | 61 | 1.05 | 1.10740 | 1.11058 | 1.10508 | 12.60 | 10561.95 |
| 138 | 2015.03.04 23:44 | sell | 62 | 1.05 | 1.10773 | 1.11074 | 1.10524 | ||
| 139 | 2015.03.05 00:15 | sell | 63 | 1.05 | 1.10829 | 1.11124 | 1.10707 | ||
| 140 | 2015.03.05 00:15 | modify | 62 | 1.05 | 1.10773 | 1.11074 | 1.10707 | ||
| 141 | 2015.03.05 01:40 | close | 63 | 1.05 | 1.10818 | 1.11124 | 1.10707 | 6.30 | 10568.25 |
| 142 | 2015.03.05 01:40 | close | 62 | 1.05 | 1.10820 | 1.11074 | 1.10707 | -41.69 | 10526.57 |
| 143 | 2015.03.08 23:15 | buy | 64 | 1.05 | 1.08320 | 1.08018 | 1.08568 | ||
| 144 | 2015.03.09 00:54 | close | 64 | 1.05 | 1.08313 | 1.08018 | 1.08568 | -24.57 | 10502.00 |
| 145 | 2015.03.10 23:15 | buy | 65 | 1.05 | 1.06795 | 1.06496 | 1.07046 | ||
| 146 | 2015.03.11 00:16 | close | 65 | 1.05 | 1.06874 | 1.06496 | 1.07046 | 65.73 | 10567.73 |
| 147 | 2015.03.12 22:00 | sell | 66 | 1.05 | 1.06189 | 1.06481 | 1.05931 | ||
| 148 | 2015.03.12 22:15 | sell | 67 | 1.05 | 1.06286 | 1.06582 | 1.06135 | ||
| 149 | 2015.03.12 22:15 | modify | 66 | 1.05 | 1.06189 | 1.06481 | 1.06135 | ||
| 150 | 2015.03.12 22:30 | sell | 68 | 1.05 | 1.06377 | 1.06672 | 1.06180 | ||
| 151 | 2015.03.12 22:30 | modify | 67 | 1.05 | 1.06286 | 1.06582 | 1.06180 | ||
| 152 | 2015.03.12 22:30 | modify | 66 | 1.05 | 1.06189 | 1.06481 | 1.06180 | ||
| 153 | 2015.03.12 23:20 | close | 68 | 1.05 | 1.06252 | 1.06672 | 1.06180 | 126.00 | 10693.73 |
| 154 | 2015.03.12 23:20 | close | 67 | 1.05 | 1.06248 | 1.06582 | 1.06180 | 34.65 | 10728.38 |
| 155 | 2015.03.12 23:20 | close | 66 | 1.05 | 1.06252 | 1.06481 | 1.06180 | -71.40 | 10656.98 |
| 156 | 2015.03.17 23:19 | sell | 69 | 1.06 | 1.05969 | 1.06273 | 1.05723 | ||
| 157 | 2015.03.17 23:51 | sell | 70 | 1.06 | 1.06005 | 1.06301 | 1.05885 | ||
| 158 | 2015.03.17 23:51 | modify | 69 | 1.06 | 1.05969 | 1.06273 | 1.05885 | ||
| 159 | 2015.03.18 00:07 | close | 70 | 1.06 | 1.05947 | 1.06301 | 1.05885 | 60.53 | 10717.50 |
| 160 | 2015.03.18 00:07 | close | 69 | 1.06 | 1.05940 | 1.06273 | 1.05885 | 29.79 | 10747.29 |
| 161 | 2015.03.19 22:27 | sell | 71 | 1.07 | 1.06504 | 1.06808 | 1.06258 | ||
| 162 | 2015.03.19 22:42 | sell | 72 | 1.07 | 1.06561 | 1.06855 | 1.06428 | ||
| 163 | 2015.03.19 22:42 | modify | 71 | 1.07 | 1.06504 | 1.06808 | 1.06428 | ||
| 164 | 2015.03.19 23:40 | close | 72 | 1.07 | 1.06504 | 1.06855 | 1.06428 | 55.64 | 10802.93 |
| 165 | 2015.03.19 23:40 | close | 71 | 1.07 | 1.06504 | 1.06808 | 1.06428 | -5.35 | 10797.58 |
| 166 | 2015.03.22 23:15 | sell | 73 | 1.07 | 1.08537 | 1.08828 | 1.08278 | ||
| 167 | 2015.03.22 23:30 | sell | 74 | 1.07 | 1.08662 | 1.08968 | 1.08501 | ||
| 168 | 2015.03.22 23:30 | modify | 73 | 1.07 | 1.08537 | 1.08828 | 1.08501 | ||
| 169 | 2015.03.22 23:45 | sell | 75 | 1.07 | 1.08729 | 1.09037 | 1.08544 | ||
| 170 | 2015.03.22 23:45 | modify | 74 | 1.07 | 1.08662 | 1.08968 | 1.08544 | ||
| 171 | 2015.03.22 23:45 | modify | 73 | 1.07 | 1.08537 | 1.08828 | 1.08544 | ||
| 172 | 2015.03.22 23:50 | s/l | 73 | 1.07 | 1.08824 | 1.08828 | 1.08544 | -312.44 | 10485.14 |
| 173 | 2015.03.23 00:03 | t/p | 74 | 1.07 | 1.08543 | 1.08968 | 1.08544 | 126.37 | 10611.51 |
| 174 | 2015.03.23 00:03 | t/p | 75 | 1.07 | 1.08534 | 1.09037 | 1.08544 | 207.69 | 10819.19 |
| 175 | 2015.03.23 22:00 | sell | 76 | 1.08 | 1.09657 | 1.09959 | 1.09409 | ||
| 176 | 2015.03.23 22:17 | close | 76 | 1.08 | 1.09501 | 1.09959 | 1.09409 | 163.08 | 10982.27 |
| 177 | 2015.03.24 23:29 | buy | 77 | 1.09 | 1.09184 | 1.08885 | 1.09435 | ||
| 178 | 2015.03.24 23:37 | close | 77 | 1.09 | 1.09237 | 1.08885 | 1.09435 | 52.32 | 11034.59 |
| 179 | 2015.03.24 23:54 | buy | 78 | 1.10 | 1.09166 | 1.08862 | 1.09412 | ||
| 180 | 2015.03.25 00:01 | close | 78 | 1.10 | 1.09220 | 1.08862 | 1.09412 | 41.36 | 11075.95 |
| 181 | 2015.03.25 22:02 | sell | 79 | 1.10 | 1.09728 | 1.10028 | 1.09478 | ||
| 182 | 2015.03.25 22:48 | sell | 80 | 1.10 | 1.09752 | 1.10062 | 1.09643 | ||
| 183 | 2015.03.25 22:48 | modify | 79 | 1.10 | 1.09728 | 1.10028 | 1.09643 | ||
| 184 | 2015.03.25 23:07 | close | 80 | 1.10 | 1.09666 | 1.10062 | 1.09643 | 89.10 | 11165.05 |
| 185 | 2015.03.25 23:07 | close | 79 | 1.10 | 1.09675 | 1.10028 | 1.09643 | 52.80 | 11217.85 |
| 186 | 2015.03.26 22:18 | sell | 81 | 1.13 | 1.08885 | 1.09181 | 1.08631 | ||
| 187 | 2015.03.26 22:50 | close | 81 | 1.13 | 1.08812 | 1.09181 | 1.08631 | 76.84 | 11294.69 |
| 188 | 2015.03.26 23:15 | buy | 82 | 1.13 | 1.08752 | 1.08453 | 1.09003 | ||
| 189 | 2015.03.26 23:30 | buy | 83 | 1.13 | 1.08689 | 1.08389 | 1.08816 | ||
| 190 | 2015.03.26 23:30 | modify | 82 | 1.13 | 1.08752 | 1.08453 | 1.08816 | ||
| 191 | 2015.03.27 00:50 | close | 83 | 1.13 | 1.08739 | 1.08389 | 1.08816 | 37.97 | 11332.66 |
| 192 | 2015.03.27 00:50 | close | 82 | 1.13 | 1.08743 | 1.08453 | 1.08816 | -28.70 | 11303.96 |
| 193 | 2015.03.30 23:22 | sell | 84 | 1.14 | 1.08265 | 1.08559 | 1.08009 | ||
| 194 | 2015.03.30 23:52 | sell | 85 | 1.14 | 1.08291 | 1.08601 | 1.08191 | ||
| 195 | 2015.03.30 23:52 | modify | 84 | 1.14 | 1.08265 | 1.08559 | 1.08191 | ||
| 196 | 2015.03.31 00:22 | close | 85 | 1.14 | 1.08205 | 1.08601 | 1.08191 | 97.01 | 11400.97 |
| 197 | 2015.03.31 00:22 | close | 84 | 1.14 | 1.08200 | 1.08559 | 1.08191 | 73.07 | 11474.05 |
| 198 | 2015.03.31 23:00 | sell | 86 | 1.15 | 1.07502 | 1.07807 | 1.07257 | ||
| 199 | 2015.03.31 23:26 | close | 86 | 1.15 | 1.07460 | 1.07807 | 1.07257 | 42.55 | 11516.60 |
| 200 | 2015.04.01 00:17 | buy | 87 | 1.16 | 1.07350 | 1.07042 | 1.07592 | ||
| 201 | 2015.04.01 01:08 | close | 87 | 1.16 | 1.07409 | 1.07042 | 1.07592 | 62.64 | 11579.24 |
| 202 | 2015.04.02 00:17 | sell | 88 | 1.16 | 1.07652 | 1.07951 | 1.07401 | ||
| 203 | 2015.04.02 00:54 | sell | 89 | 1.16 | 1.07698 | 1.07988 | 1.07572 | ||
| 204 | 2015.04.02 00:54 | modify | 88 | 1.16 | 1.07652 | 1.07951 | 1.07572 | ||
| 205 | 2015.04.02 02:05 | close | 89 | 1.16 | 1.07684 | 1.07988 | 1.07572 | 10.44 | 11589.68 |
| 206 | 2015.04.02 02:05 | close | 88 | 1.16 | 1.07681 | 1.07951 | 1.07572 | -39.44 | 11550.24 |
| 207 | 2015.04.06 00:15 | sell | 90 | 1.16 | 1.09975 | 1.10272 | 1.09722 | ||
| 208 | 2015.04.06 01:24 | close | 90 | 1.16 | 1.09891 | 1.10272 | 1.09722 | 91.64 | 11641.88 |
| 209 | 2015.04.13 00:22 | buy | 91 | 1.16 | 1.05928 | 1.05623 | 1.06173 | ||
| 210 | 2015.04.13 01:00 | close | 91 | 1.16 | 1.05964 | 1.05623 | 1.06173 | 35.96 | 11677.84 |
| 211 | 2015.04.13 23:00 | sell | 92 | 1.16 | 1.05800 | 1.06095 | 1.05545 | ||
| 212 | 2015.04.13 23:05 | close | 92 | 1.16 | 1.05715 | 1.06095 | 1.05545 | 92.80 | 11770.64 |
| 213 | 2015.04.15 00:15 | sell | 93 | 1.17 | 1.06565 | 1.06856 | 1.06306 | ||
| 214 | 2015.04.15 01:00 | close | 93 | 1.17 | 1.06519 | 1.06856 | 1.06306 | 47.97 | 11818.61 |
| 215 | 2015.04.16 00:53 | buy | 94 | 1.18 | 1.06775 | 1.06470 | 1.07020 | ||
| 216 | 2015.04.16 01:59 | close | 94 | 1.18 | 1.06765 | 1.06470 | 1.07020 | -17.70 | 11800.91 |
| 217 | 2015.04.20 23:37 | sell | 95 | 1.18 | 1.07413 | 1.07707 | 1.07157 | ||
| 218 | 2015.04.20 23:55 | close | 95 | 1.18 | 1.07368 | 1.07707 | 1.07157 | 47.20 | 11848.11 |
| 219 | 2015.04.21 00:21 | sell | 96 | 1.18 | 1.07426 | 1.07733 | 1.07183 | ||
| 220 | 2015.04.21 00:38 | close | 96 | 1.18 | 1.07385 | 1.07733 | 1.07183 | 42.48 | 11890.59 |
| 221 | 2015.04.21 00:51 | sell | 97 | 1.18 | 1.07434 | 1.07729 | 1.07179 | ||
| 222 | 2015.04.21 00:58 | close | 97 | 1.18 | 1.07400 | 1.07729 | 1.07179 | 34.22 | 11924.81 |
| 223 | 2015.04.22 00:35 | sell | 98 | 1.19 | 1.07378 | 1.07675 | 1.07125 | ||
| 224 | 2015.04.22 01:02 | close | 98 | 1.19 | 1.07355 | 1.07675 | 1.07125 | 21.42 | 11946.23 |
| 225 | 2015.04.23 00:44 | buy | 99 | 1.19 | 1.07229 | 1.06925 | 1.07475 | ||
| 226 | 2015.04.23 01:31 | close | 99 | 1.19 | 1.07216 | 1.06925 | 1.07475 | -21.42 | 11924.81 |
| 227 | 2015.04.24 00:38 | buy | 100 | 1.19 | 1.08193 | 1.07901 | 1.08451 | ||
| 228 | 2015.04.24 01:02 | close | 100 | 1.19 | 1.08244 | 1.07901 | 1.08451 | 54.74 | 11979.55 |
| 229 | 2015.04.27 23:49 | sell | 101 | 1.19 | 1.08889 | 1.09195 | 1.08645 | ||
| 230 | 2015.04.28 00:02 | close | 101 | 1.19 | 1.08859 | 1.09195 | 1.08645 | 34.63 | 12014.18 |
| 231 | 2015.04.28 23:36 | sell | 102 | 1.20 | 1.09819 | 1.10120 | 1.09570 | ||
| 232 | 2015.04.29 00:10 | close | 102 | 1.20 | 1.09754 | 1.10120 | 1.09570 | 76.92 | 12091.10 |
| 233 | 2015.05.01 00:43 | buy | 103 | 1.20 | 1.12151 | 1.11849 | 1.12399 | ||
| 234 | 2015.05.01 01:30 | close | 103 | 1.20 | 1.12187 | 1.11849 | 1.12399 | 37.20 | 12128.30 |
| 235 | 2015.05.04 23:00 | sell | 104 | 1.21 | 1.11532 | 1.11827 | 1.11277 | ||
| 236 | 2015.05.04 23:16 | close | 104 | 1.21 | 1.11418 | 1.11827 | 1.11277 | 131.89 | 12260.19 |
| 237 | 2015.05.07 00:46 | buy | 105 | 1.22 | 1.13459 | 1.13150 | 1.13700 | ||
| 238 | 2015.05.07 02:09 | close | 105 | 1.22 | 1.13446 | 1.13150 | 1.13700 | -21.96 | 12238.23 |
| 239 | 2015.05.07 23:02 | sell | 106 | 1.22 | 1.12724 | 1.13022 | 1.12472 | ||
| 240 | 2015.05.07 23:15 | close | 106 | 1.22 | 1.12670 | 1.13022 | 1.12472 | 59.78 | 12298.01 |
| 241 | 2015.05.08 00:15 | buy | 107 | 1.22 | 1.12633 | 1.12340 | 1.12890 | ||
| 242 | 2015.05.08 00:20 | close | 107 | 1.22 | 1.12687 | 1.12340 | 1.12890 | 59.78 | 12357.79 |
| 243 | 2015.05.08 00:30 | buy | 108 | 1.23 | 1.12620 | 1.12329 | 1.12879 | ||
| 244 | 2015.05.08 00:45 | buy | 109 | 1.23 | 1.12473 | 1.12181 | 1.12649 | ||
| 245 | 2015.05.08 00:45 | modify | 108 | 1.23 | 1.12620 | 1.12329 | 1.12649 | ||
| 246 | 2015.05.08 01:45 | s/l | 108 | 1.23 | 1.12326 | 1.12329 | 1.12649 | -367.77 | 11990.02 |
| 247 | 2015.05.08 02:21 | close | 109 | 1.23 | 1.12463 | 1.12181 | 1.12649 | -18.45 | 11971.57 |
| 248 | 2015.05.12 00:20 | sell | 110 | 1.19 | 1.11569 | 1.11877 | 1.11327 | ||
| 249 | 2015.05.12 00:35 | close | 110 | 1.19 | 1.11544 | 1.11877 | 1.11327 | 23.80 | 11995.37 |
| 250 | 2015.05.13 00:50 | sell | 111 | 1.19 | 1.12194 | 1.12502 | 1.11952 | ||
| 251 | 2015.05.13 01:20 | close | 111 | 1.19 | 1.12149 | 1.12502 | 1.11952 | 47.60 | 12042.97 |
| 252 | 2015.05.14 23:02 | sell | 112 | 1.20 | 1.14110 | 1.14401 | 1.13851 | ||
| 253 | 2015.05.14 23:22 | sell | 113 | 1.20 | 1.14135 | 1.14442 | 1.14025 | ||
| 254 | 2015.05.14 23:22 | modify | 112 | 1.20 | 1.14110 | 1.14401 | 1.14025 | ||
| 255 | 2015.05.15 00:21 | close | 113 | 1.20 | 1.14096 | 1.14442 | 1.14025 | 45.72 | 12088.69 |
| 256 | 2015.05.15 00:21 | close | 112 | 1.20 | 1.14090 | 1.14401 | 1.14025 | 22.92 | 12111.61 |
| 257 | 2015.05.15 00:52 | buy | 114 | 1.21 | 1.14064 | 1.13765 | 1.14315 | ||
| 258 | 2015.05.15 03:01 | close | 114 | 1.21 | 1.14019 | 1.13765 | 1.14315 | -60.50 | 12051.11 |
| 259 | 2015.05.18 23:30 | sell | 115 | 1.20 | 1.13168 | 1.13461 | 1.12911 | ||
| 260 | 2015.05.19 00:15 | close | 115 | 1.20 | 1.13116 | 1.13461 | 1.12911 | 61.32 | 12112.43 |
| 261 | 2015.05.20 00:42 | buy | 116 | 1.21 | 1.11463 | 1.11167 | 1.11717 | ||
| 262 | 2015.05.20 00:43 | close | 116 | 1.21 | 1.11484 | 1.11167 | 1.11717 | 19.36 | 12131.79 |
| 263 | 2015.05.20 00:57 | buy | 117 | 1.21 | 1.11466 | 1.11158 | 1.11708 | ||
| 264 | 2015.05.20 01:05 | close | 117 | 1.21 | 1.11479 | 1.11158 | 1.11708 | 9.68 | 12141.47 |
| 265 | 2015.05.21 00:45 | buy | 118 | 1.21 | 1.10889 | 1.10596 | 1.11146 | ||
| 266 | 2015.05.21 01:21 | close | 118 | 1.21 | 1.10932 | 1.10596 | 1.11146 | 45.98 | 12187.45 |
| 267 | 2015.05.22 00:44 | buy | 119 | 1.21 | 1.11064 | 1.10773 | 1.11323 | ||
| 268 | 2015.05.22 01:29 | close | 119 | 1.21 | 1.11082 | 1.10773 | 1.11323 | 15.73 | 12203.18 |
| 269 | 2015.05.25 00:19 | buy | 120 | 1.22 | 1.10019 | 1.09722 | 1.10272 | ||
| 270 | 2015.05.25 00:38 | buy | 121 | 1.22 | 1.09969 | 1.09676 | 1.10100 | ||
| 271 | 2015.05.25 00:38 | modify | 120 | 1.22 | 1.10019 | 1.09722 | 1.10100 | ||
| 272 | 2015.05.25 00:52 | s/l | 120 | 1.22 | 1.09693 | 1.09722 | 1.10100 | -403.82 | 11799.36 |
| 273 | 2015.05.25 00:52 | s/l | 121 | 1.22 | 1.09677 | 1.09676 | 1.10100 | -362.34 | 11437.02 |
| 274 | 2015.05.27 23:01 | sell | 122 | 1.15 | 1.09018 | 1.09324 | 1.08774 | ||
| 275 | 2015.05.27 23:16 | sell | 123 | 1.15 | 1.09073 | 1.09374 | 1.08944 | ||
| 276 | 2015.05.27 23:16 | modify | 122 | 1.15 | 1.09018 | 1.09324 | 1.08944 | ||
| 277 | 2015.05.28 00:15 | close | 123 | 1.15 | 1.09013 | 1.09374 | 1.08944 | 77.39 | 11514.41 |
| 278 | 2015.05.28 00:15 | close | 122 | 1.15 | 1.09013 | 1.09324 | 1.08944 | 14.14 | 11528.56 |
| 279 | 2015.05.29 00:15 | sell | 124 | 1.16 | 1.09642 | 1.09944 | 1.09394 | ||
| 280 | 2015.05.29 01:02 | close | 124 | 1.16 | 1.09530 | 1.09944 | 1.09394 | 124.12 | 11652.68 |
| 281 | 2015.06.01 00:58 | buy | 125 | 1.16 | 1.09819 | 1.09522 | 1.10072 | ||
| 282 | 2015.06.01 02:37 | s/l | 125 | 1.16 | 1.09516 | 1.09522 | 1.10072 | -357.28 | 11295.40 |
| 283 | 2015.06.02 00:47 | buy | 126 | 1.13 | 1.09214 | 1.08905 | 1.09455 | ||
| 284 | 2015.06.02 00:53 | close | 126 | 1.13 | 1.09248 | 1.08905 | 1.09455 | 32.77 | 11328.17 |
| 285 | 2015.06.03 00:19 | sell | 127 | 1.14 | 1.11537 | 1.11838 | 1.11288 | ||
| 286 | 2015.06.03 01:09 | close | 127 | 1.14 | 1.11499 | 1.11838 | 1.11288 | 37.62 | 11365.79 |
| 287 | 2015.06.05 00:15 | buy | 128 | 1.14 | 1.12307 | 1.12012 | 1.12562 | ||
| 288 | 2015.06.05 00:45 | buy | 129 | 1.14 | 1.12268 | 1.11972 | 1.12387 | ||
| 289 | 2015.06.05 00:45 | modify | 128 | 1.14 | 1.12307 | 1.12012 | 1.12387 | ||
| 290 | 2015.06.05 02:01 | s/l | 128 | 1.14 | 1.12015 | 1.12012 | 1.12387 | -338.58 | 11027.21 |
| 291 | 2015.06.05 02:02 | s/l | 129 | 1.14 | 1.11972 | 1.11972 | 1.12387 | -343.14 | 10684.07 |
| 292 | 2015.06.08 23:01 | sell | 130 | 1.06 | 1.12876 | 1.13183 | 1.12633 | ||
| 293 | 2015.06.08 23:33 | sell | 131 | 1.06 | 1.12903 | 1.13213 | 1.12793 | ||
| 294 | 2015.06.08 23:33 | modify | 130 | 1.06 | 1.12876 | 1.13183 | 1.12793 | ||
| 295 | 2015.06.09 00:11 | close | 131 | 1.06 | 1.12858 | 1.13213 | 1.12793 | 46.75 | 10730.81 |
| 296 | 2015.06.09 00:11 | close | 130 | 1.06 | 1.12872 | 1.13183 | 1.12793 | 3.29 | 10734.10 |
| 297 | 2015.06.10 23:00 | sell | 132 | 1.07 | 1.13293 | 1.13590 | 1.13040 | ||
| 298 | 2015.06.11 00:06 | close | 132 | 1.07 | 1.13233 | 1.13590 | 1.13040 | 72.01 | 10806.11 |
| 299 | 2015.06.11 00:55 | buy | 133 | 1.08 | 1.13184 | 1.12892 | 1.13442 | ||
| 300 | 2015.06.11 01:00 | close | 133 | 1.08 | 1.13250 | 1.12892 | 1.13442 | 65.88 | 10871.99 |
| 301 | 2015.06.11 23:01 | sell | 134 | 1.08 | 1.12744 | 1.13051 | 1.12501 | ||
| 302 | 2015.06.11 23:33 | close | 134 | 1.08 | 1.12618 | 1.13051 | 1.12501 | 130.68 | 11002.67 |
| 303 | 2015.06.12 00:25 | buy | 135 | 1.10 | 1.12530 | 1.12240 | 1.12790 | ||
| 304 | 2015.06.12 00:40 | buy | 136 | 1.10 | 1.12486 | 1.12196 | 1.12613 | ||
| 305 | 2015.06.12 00:40 | modify | 135 | 1.10 | 1.12530 | 1.12240 | 1.12613 | ||
| 306 | 2015.06.12 00:55 | buy | 137 | 1.10 | 1.12368 | 1.12072 | 1.12565 | ||
| 307 | 2015.06.12 00:55 | modify | 136 | 1.10 | 1.12486 | 1.12196 | 1.12565 | ||
| 308 | 2015.06.12 00:55 | modify | 135 | 1.10 | 1.12530 | 1.12240 | 1.12565 | ||
| 309 | 2015.06.12 02:11 | close | 137 | 1.10 | 1.12444 | 1.12072 | 1.12565 | 78.10 | 11080.77 |
| 310 | 2015.06.12 02:11 | close | 136 | 1.10 | 1.12451 | 1.12196 | 1.12565 | -44.00 | 11036.77 |
| 311 | 2015.06.12 02:11 | close | 135 | 1.10 | 1.12450 | 1.12240 | 1.12565 | -93.50 | 10943.27 |
| 312 | 2015.06.15 00:15 | buy | 138 | 1.09 | 1.12230 | 1.11930 | 1.12480 | ||
| 313 | 2015.06.15 00:32 | buy | 139 | 1.09 | 1.12191 | 1.11887 | 1.12303 | ||
| 314 | 2015.06.15 00:32 | modify | 138 | 1.09 | 1.12230 | 1.11930 | 1.12303 | ||
| 315 | 2015.06.15 01:40 | close | 139 | 1.09 | 1.12277 | 1.11887 | 1.12303 | 88.29 | 11031.56 |
| 316 | 2015.06.15 01:40 | close | 138 | 1.09 | 1.12277 | 1.11930 | 1.12303 | 45.78 | 11077.34 |
| 317 | 2015.06.16 00:21 | buy | 140 | 1.10 | 1.12797 | 1.12490 | 1.13040 | ||
| 318 | 2015.06.16 00:41 | buy | 141 | 1.10 | 1.12759 | 1.12467 | 1.12883 | ||
| 319 | 2015.06.16 00:41 | modify | 140 | 1.10 | 1.12797 | 1.12490 | 1.12883 | ||
| 320 | 2015.06.16 02:09 | close | 141 | 1.10 | 1.12788 | 1.12467 | 1.12883 | 26.40 | 11103.74 |
| 321 | 2015.06.16 02:09 | close | 140 | 1.10 | 1.12796 | 1.12490 | 1.12883 | -6.60 | 11097.14 |
| 322 | 2015.06.16 23:11 | sell | 142 | 1.10 | 1.12457 | 1.12766 | 1.12216 | ||
| 323 | 2015.06.16 23:27 | sell | 143 | 1.10 | 1.12493 | 1.12798 | 1.12376 | ||
| 324 | 2015.06.16 23:27 | modify | 142 | 1.10 | 1.12457 | 1.12766 | 1.12376 | ||
| 325 | 2015.06.17 00:01 | close | 143 | 1.10 | 1.12445 | 1.12798 | 1.12376 | 51.81 | 11148.95 |
| 326 | 2015.06.17 00:01 | close | 142 | 1.10 | 1.12446 | 1.12766 | 1.12376 | 11.11 | 11160.06 |
| 327 | 2015.06.22 00:15 | sell | 144 | 1.12 | 1.13699 | 1.14001 | 1.13451 | ||
| 328 | 2015.06.22 01:14 | close | 144 | 1.12 | 1.13608 | 1.14001 | 1.13451 | 96.32 | 11256.38 |
| 329 | 2015.06.23 23:05 | sell | 145 | 1.13 | 1.11734 | 1.12039 | 1.11489 | ||
| 330 | 2015.06.23 23:39 | close | 145 | 1.13 | 1.11684 | 1.12039 | 1.11489 | 50.85 | 11307.23 |
| 331 | 2015.06.26 00:22 | buy | 146 | 1.14 | 1.12007 | 1.11704 | 1.12254 | ||
| 332 | 2015.06.26 00:23 | close | 146 | 1.14 | 1.12042 | 1.11704 | 1.12254 | 34.20 | 11341.43 |
| 333 | 2015.06.26 00:37 | buy | 147 | 1.14 | 1.12010 | 1.11713 | 1.12263 | ||
| 334 | 2015.06.26 01:46 | close | 147 | 1.14 | 1.12024 | 1.11713 | 1.12263 | 10.26 | 11351.69 |
| 335 | 2015.06.29 23:48 | sell | 148 | 1.14 | 1.12502 | 1.12802 | 1.12252 | ||
| 336 | 2015.06.29 23:55 | close | 148 | 1.14 | 1.12426 | 1.12802 | 1.12252 | 80.94 | 11432.63 |
| 337 | 2015.06.30 00:54 | buy | 149 | 1.15 | 1.12323 | 1.12026 | 1.12576 | ||
| 338 | 2015.06.30 02:51 | close | 149 | 1.15 | 1.12202 | 1.12026 | 1.12576 | -144.90 | 11287.73 |
| 339 | 2015.07.01 23:17 | sell | 150 | 1.13 | 1.10599 | 1.10905 | 1.10355 | ||
| 340 | 2015.07.01 23:30 | close | 150 | 1.13 | 1.10512 | 1.10905 | 1.10355 | 92.66 | 11380.39 |
| 341 | 2015.07.06 00:15 | buy | 151 | 1.14 | 1.09973 | 1.09670 | 1.10220 | ||
| 342 | 2015.07.06 00:30 | buy | 152 | 1.14 | 1.09757 | 1.09452 | 1.09963 | ||
| 343 | 2015.07.06 00:30 | modify | 151 | 1.14 | 1.09973 | 1.09670 | 1.09963 | ||
| 344 | 2015.07.06 01:00 | t/p | 151 | 1.14 | 1.09972 | 1.09670 | 1.09963 | -6.84 | 11373.55 |
| 345 | 2015.07.06 01:00 | t/p | 152 | 1.14 | 1.09961 | 1.09452 | 1.09963 | 226.86 | 11600.41 |
| 346 | 2015.07.06 23:32 | sell | 153 | 1.16 | 1.10587 | 1.10884 | 1.10334 | ||
| 347 | 2015.07.07 00:19 | close | 153 | 1.16 | 1.10536 | 1.10884 | 1.10334 | 58.12 | 11658.53 |
| 348 | 2015.07.08 00:30 | buy | 154 | 1.16 | 1.09897 | 1.09596 | 1.10146 | ||
| 349 | 2015.07.08 01:43 | close | 154 | 1.16 | 1.09978 | 1.09596 | 1.10146 | 88.16 | 11746.69 |
| 350 | 2015.07.08 23:11 | sell | 155 | 1.17 | 1.10743 | 1.11047 | 1.10497 | ||
| 351 | 2015.07.08 23:33 | sell | 156 | 1.17 | 1.10769 | 1.11077 | 1.10659 | ||
| 352 | 2015.07.08 23:33 | modify | 155 | 1.17 | 1.10743 | 1.11047 | 1.10659 | ||
| 353 | 2015.07.09 00:25 | close | 156 | 1.17 | 1.10736 | 1.11077 | 1.10659 | 47.15 | 11793.84 |
| 354 | 2015.07.09 00:25 | close | 155 | 1.17 | 1.10743 | 1.11047 | 1.10659 | 8.54 | 11802.38 |
| 355 | 2015.07.09 23:12 | sell | 157 | 1.18 | 1.10338 | 1.10629 | 1.10079 | ||
| 356 | 2015.07.09 23:34 | sell | 158 | 1.18 | 1.10373 | 1.10670 | 1.10254 | ||
| 357 | 2015.07.09 23:34 | modify | 157 | 1.18 | 1.10338 | 1.10629 | 1.10254 | ||
| 358 | 2015.07.10 00:57 | sell | 159 | 1.18 | 1.10416 | 1.10725 | 1.10285 | ||
| 359 | 2015.07.10 00:57 | modify | 158 | 1.18 | 1.10373 | 1.10670 | 1.10285 | ||
| 360 | 2015.07.10 00:57 | modify | 157 | 1.18 | 1.10338 | 1.10629 | 1.10285 | ||
| 361 | 2015.07.10 01:06 | s/l | 157 | 1.18 | 1.10642 | 1.10629 | 1.10285 | -359.78 | 11442.60 |
| 362 | 2015.07.10 01:08 | s/l | 158 | 1.18 | 1.10680 | 1.10670 | 1.10285 | -363.32 | 11079.27 |
| 363 | 2015.07.10 01:25 | s/l | 159 | 1.18 | 1.10726 | 1.10725 | 1.10285 | -371.70 | 10707.57 |
| 364 | 2015.07.13 00:15 | buy | 160 | 1.07 | 1.11121 | 1.10830 | 1.11380 | ||
| 365 | 2015.07.13 00:57 | close | 160 | 1.07 | 1.11336 | 1.10830 | 1.11380 | 224.70 | 10932.27 |
| 366 | 2015.07.14 23:48 | sell | 161 | 1.09 | 1.10087 | 1.10394 | 1.09844 | ||
| 367 | 2015.07.14 23:53 | close | 161 | 1.09 | 1.10068 | 1.10394 | 1.09844 | 15.26 | 10947.53 |
| 368 | 2015.07.21 23:33 | sell | 162 | 1.09 | 1.09455 | 1.09745 | 1.09195 | ||
| 369 | 2015.07.21 23:58 | close | 162 | 1.09 | 1.09404 | 1.09745 | 1.09195 | 50.14 | 10997.67 |
| 370 | 2015.07.22 23:00 | sell | 163 | 1.09 | 1.09169 | 1.09469 | 1.08919 | ||
| 371 | 2015.07.22 23:16 | sell | 164 | 1.09 | 1.09198 | 1.09506 | 1.09086 | ||
| 372 | 2015.07.22 23:16 | modify | 163 | 1.09 | 1.09169 | 1.09469 | 1.09086 | ||
| 373 | 2015.07.22 23:46 | sell | 165 | 1.09 | 1.09239 | 1.09545 | 1.09102 | ||
| 374 | 2015.07.22 23:46 | modify | 164 | 1.09 | 1.09198 | 1.09506 | 1.09102 | ||
| 375 | 2015.07.22 23:46 | modify | 163 | 1.09 | 1.09169 | 1.09469 | 1.09102 | ||
| 376 | 2015.07.23 00:15 | sell | 166 | 1.09 | 1.09295 | 1.09602 | 1.09134 | ||
| 377 | 2015.07.23 00:15 | modify | 165 | 1.09 | 1.09239 | 1.09545 | 1.09134 | ||
| 378 | 2015.07.23 00:15 | modify | 164 | 1.09 | 1.09198 | 1.09506 | 1.09134 | ||
| 379 | 2015.07.23 00:15 | modify | 163 | 1.09 | 1.09169 | 1.09469 | 1.09134 | ||
| 380 | 2015.07.23 01:11 | close | 166 | 1.09 | 1.09265 | 1.09602 | 1.09134 | 27.25 | 11024.92 |
| 381 | 2015.07.23 01:11 | close | 165 | 1.09 | 1.09255 | 1.09545 | 1.09134 | -9.48 | 11015.44 |
| 382 | 2015.07.23 01:11 | close | 164 | 1.09 | 1.09254 | 1.09506 | 1.09134 | -53.08 | 10962.36 |
| 383 | 2015.07.23 01:11 | close | 163 | 1.09 | 1.09265 | 1.09469 | 1.09134 | -96.68 | 10865.68 |
| 384 | 2015.07.28 00:31 | buy | 167 | 1.08 | 1.10899 | 1.10591 | 1.11141 | ||
| 385 | 2015.07.28 00:48 | close | 167 | 1.08 | 1.10911 | 1.10591 | 1.11141 | 7.56 | 10873.24 |
| 386 | 2015.07.28 23:00 | sell | 168 | 1.08 | 1.10608 | 1.10902 | 1.10352 | ||
| 387 | 2015.07.29 01:12 | close | 168 | 1.08 | 1.10612 | 1.10902 | 1.10352 | -5.29 | 10867.94 |
| 388 | 2015.07.30 00:43 | buy | 169 | 1.08 | 1.09777 | 1.09470 | 1.10020 | ||
| 389 | 2015.07.30 01:12 | close | 169 | 1.08 | 1.09835 | 1.09470 | 1.10020 | 57.24 | 10925.18 |
| 390 | 2015.07.30 23:01 | sell | 170 | 1.09 | 1.09342 | 1.09645 | 1.09095 | ||
| 391 | 2015.07.31 00:17 | close | 170 | 1.09 | 1.09311 | 1.09645 | 1.09095 | 32.81 | 10957.99 |
| 392 | 2015.07.31 00:51 | buy | 171 | 1.09 | 1.09290 | 1.08992 | 1.09542 | ||
| 393 | 2015.07.31 00:57 | close | 171 | 1.09 | 1.09306 | 1.08992 | 1.09542 | 11.99 | 10969.98 |
| 394 | 2015.08.03 00:16 | buy | 172 | 1.09 | 1.09749 | 1.09458 | 1.10008 | ||
| 395 | 2015.08.03 00:21 | close | 172 | 1.09 | 1.09824 | 1.09458 | 1.10008 | 76.30 | 11046.28 |
| 396 | 2015.08.03 23:00 | sell | 173 | 1.10 | 1.09557 | 1.09853 | 1.09303 | ||
| 397 | 2015.08.03 23:54 | close | 173 | 1.10 | 1.09518 | 1.09853 | 1.09303 | 37.40 | 11083.68 |
| 398 | 2015.08.04 00:35 | sell | 174 | 1.10 | 1.09548 | 1.09857 | 1.09307 | ||
| 399 | 2015.08.04 00:37 | close | 174 | 1.10 | 1.09515 | 1.09857 | 1.09307 | 30.80 | 11114.48 |
| 400 | 2015.08.06 00:37 | buy | 175 | 1.12 | 1.09017 | 1.08720 | 1.09270 | ||
| 401 | 2015.08.06 01:51 | close | 175 | 1.12 | 1.09015 | 1.08720 | 1.09270 | -7.84 | 11106.64 |
| 402 | 2015.08.11 00:16 | sell | 176 | 1.12 | 1.10218 | 1.10515 | 1.09965 | ||
| 403 | 2015.08.11 00:25 | close | 176 | 1.12 | 1.10188 | 1.10515 | 1.09965 | 28.00 | 11134.64 |
| 404 | 2015.08.11 23:00 | sell | 177 | 1.12 | 1.10431 | 1.10737 | 1.10187 | ||
| 405 | 2015.08.11 23:45 | close | 177 | 1.12 | 1.10392 | 1.10737 | 1.10187 | 38.08 | 11172.72 |
| 406 | 2015.08.12 23:00 | sell | 178 | 1.12 | 1.11738 | 1.12041 | 1.11491 | ||
| 407 | 2015.08.12 23:17 | close | 178 | 1.12 | 1.11670 | 1.12041 | 1.11491 | 70.56 | 11243.28 |
| 408 | 2015.08.13 00:47 | buy | 179 | 1.13 | 1.11539 | 1.11245 | 1.11795 | ||
| 409 | 2015.08.13 01:00 | close | 179 | 1.13 | 1.11621 | 1.11245 | 1.11795 | 87.01 | 11330.29 |
| 410 | 2015.08.13 23:00 | sell | 180 | 1.14 | 1.11536 | 1.11827 | 1.11277 | ||
| 411 | 2015.08.13 23:15 | sell | 181 | 1.14 | 1.11655 | 1.11946 | 1.11490 | ||
| 412 | 2015.08.13 23:15 | modify | 180 | 1.14 | 1.11536 | 1.11827 | 1.11490 | ||
| 413 | 2015.08.14 00:18 | close | 181 | 1.14 | 1.11512 | 1.11946 | 1.11490 | 161.99 | 11492.29 |
| 414 | 2015.08.14 00:18 | close | 180 | 1.14 | 1.11516 | 1.11827 | 1.11490 | 21.77 | 11514.06 |
| 415 | 2015.08.20 23:00 | sell | 182 | 1.16 | 1.12164 | 1.12471 | 1.11921 | ||
| 416 | 2015.08.20 23:15 | sell | 183 | 1.16 | 1.12396 | 1.12696 | 1.12180 | ||
| 417 | 2015.08.20 23:15 | modify | 182 | 1.16 | 1.12164 | 1.12471 | 1.12180 | ||
| 418 | 2015.08.21 00:47 | close | 183 | 1.16 | 1.12347 | 1.12696 | 1.12180 | 55.80 | 11569.86 |
| 419 | 2015.08.21 00:47 | close | 182 | 1.16 | 1.12357 | 1.12471 | 1.12180 | -224.92 | 11344.93 |
| 420 | 2015.08.25 23:00 | sell | 184 | 1.14 | 1.14914 | 1.15207 | 1.14657 | ||
| 421 | 2015.08.25 23:28 | sell | 185 | 1.14 | 1.15120 | 1.15426 | 1.14920 | ||
| 422 | 2015.08.25 23:28 | modify | 184 | 1.14 | 1.14914 | 1.15207 | 1.14920 | ||
| 423 | 2015.08.25 23:29 | s/l | 184 | 1.14 | 1.15253 | 1.15207 | 1.14920 | -392.16 | 10952.77 |
| 424 | 2015.08.26 00:42 | close | 185 | 1.14 | 1.15092 | 1.15426 | 1.14920 | 30.89 | 10983.67 |
| 425 | 2015.08.28 00:43 | buy | 186 | 1.09 | 1.12388 | 1.12084 | 1.12634 | ||
| 426 | 2015.08.28 00:44 | close | 186 | 1.09 | 1.12457 | 1.12084 | 1.12634 | 69.76 | 11053.43 |
| 427 | 2015.08.31 00:15 | buy | 187 | 1.10 | 1.11762 | 1.11452 | 1.12002 | ||
| 428 | 2015.08.31 01:08 | close | 187 | 1.10 | 1.11799 | 1.11452 | 1.12002 | 35.20 | 11088.63 |
| 429 | 2015.09.01 23:14 | sell | 188 | 1.10 | 1.13095 | 1.13387 | 1.12837 | ||
| 430 | 2015.09.01 23:41 | sell | 189 | 1.10 | 1.13126 | 1.13430 | 1.13015 | ||
| 431 | 2015.09.01 23:41 | modify | 188 | 1.10 | 1.13095 | 1.13387 | 1.13015 | ||
| 432 | 2015.09.02 00:40 | close | 189 | 1.10 | 1.13090 | 1.13430 | 1.13015 | 38.61 | 11127.24 |
| 433 | 2015.09.02 00:40 | close | 188 | 1.10 | 1.13081 | 1.13387 | 1.13015 | 14.41 | 11141.65 |
| 434 | 2015.09.04 00:57 | buy | 190 | 1.12 | 1.11191 | 1.10890 | 1.11440 | ||
| 435 | 2015.09.04 01:39 | close | 190 | 1.12 | 1.11224 | 1.10890 | 1.11440 | 31.36 | 11173.01 |
| 436 | 2015.09.07 23:51 | sell | 191 | 1.12 | 1.11731 | 1.12022 | 1.11472 | ||
| 437 | 2015.09.08 00:08 | close | 191 | 1.12 | 1.11678 | 1.12022 | 1.11472 | 58.35 | 11231.36 |
| 438 | 2015.09.10 00:43 | sell | 192 | 1.13 | 1.12102 | 1.12401 | 1.11851 | ||
| 439 | 2015.09.10 00:58 | sell | 193 | 1.13 | 1.12157 | 1.12455 | 1.12029 | ||
| 440 | 2015.09.10 00:58 | modify | 192 | 1.13 | 1.12102 | 1.12401 | 1.12029 | ||
| 441 | 2015.09.10 02:07 | close | 193 | 1.13 | 1.12143 | 1.12455 | 1.12029 | 10.17 | 11241.53 |
| 442 | 2015.09.10 02:07 | close | 192 | 1.13 | 1.12144 | 1.12401 | 1.12029 | -53.11 | 11188.42 |
| 443 | 2015.09.14 23:00 | sell | 194 | 1.12 | 1.13244 | 1.13537 | 1.12987 | ||
| 444 | 2015.09.14 23:45 | close | 194 | 1.12 | 1.13179 | 1.13537 | 1.12987 | 67.20 | 11255.62 |
| 445 | 2015.09.16 23:54 | sell | 195 | 1.13 | 1.12878 | 1.13184 | 1.12634 | ||
| 446 | 2015.09.17 00:45 | close | 195 | 1.13 | 1.12876 | 1.13184 | 1.12634 | 10.51 | 11266.13 |
| 447 | 2015.09.18 00:35 | buy | 196 | 1.13 | 1.14182 | 1.13886 | 1.14436 | ||
| 448 | 2015.09.18 03:01 | close | 196 | 1.13 | 1.13992 | 1.13886 | 1.14436 | -220.35 | 11045.78 |
| 449 | 2015.09.22 00:24 | buy | 197 | 1.10 | 1.11884 | 1.11586 | 1.12136 | ||
| 450 | 2015.09.22 01:56 | close | 197 | 1.10 | 1.11882 | 1.11586 | 1.12136 | -7.70 | 11038.08 |
| 451 | 2015.09.24 00:33 | sell | 198 | 1.10 | 1.11868 | 1.12171 | 1.11621 | ||
| 452 | 2015.09.24 01:08 | close | 198 | 1.10 | 1.11837 | 1.12171 | 1.11621 | 28.60 | 11066.68 |
| 453 | 2015.09.28 00:17 | buy | 199 | 1.10 | 1.11937 | 1.11636 | 1.12186 | ||
| 454 | 2015.09.28 01:45 | close | 199 | 1.10 | 1.11926 | 1.11636 | 1.12186 | -17.60 | 11049.08 |
| 455 | 2015.10.01 00:47 | buy | 200 | 1.10 | 1.11701 | 1.11402 | 1.11952 | ||
| 456 | 2015.10.01 01:55 | close | 200 | 1.10 | 1.11731 | 1.11402 | 1.11952 | 27.50 | 11076.58 |
| 457 | 2015.10.05 23:52 | sell | 201 | 1.10 | 1.11871 | 1.12174 | 1.11624 | ||
| 458 | 2015.10.06 00:41 | close | 201 | 1.10 | 1.11868 | 1.12174 | 1.11624 | 2.31 | 11078.89 |
| 459 | 2015.10.06 23:00 | sell | 202 | 1.10 | 1.12782 | 1.13091 | 1.12541 | ||
| 460 | 2015.10.06 23:36 | close | 202 | 1.10 | 1.12732 | 1.13091 | 1.12541 | 49.50 | 11128.39 |
| 461 | 2015.10.09 00:44 | sell | 203 | 1.12 | 1.12793 | 1.13093 | 1.12543 | ||
| 462 | 2015.10.09 02:38 | close | 203 | 1.12 | 1.12868 | 1.13093 | 1.12543 | -89.60 | 11038.79 |
| 463 | 2015.10.12 00:58 | buy | 204 | 1.10 | 1.13560 | 1.13261 | 1.13811 | ||
| 464 | 2015.10.12 00:59 | close | 204 | 1.10 | 1.13607 | 1.13261 | 1.13811 | 46.20 | 11084.99 |
| 465 | 2015.10.20 23:28 | sell | 205 | 1.10 | 1.13448 | 1.13747 | 1.13197 | ||
| 466 | 2015.10.21 01:58 | close | 205 | 1.10 | 1.13530 | 1.13747 | 1.13197 | -91.19 | 10993.80 |
| 467 | 2015.10.22 00:17 | buy | 206 | 1.09 | 1.13375 | 1.13082 | 1.13632 | ||
| 468 | 2015.10.22 00:52 | close | 206 | 1.09 | 1.13382 | 1.13082 | 1.13632 | 2.18 | 10995.98 |
| 469 | 2015.10.26 22:09 | sell | 207 | 1.09 | 1.10521 | 1.10829 | 1.10279 | ||
| 470 | 2015.10.26 22:45 | sell | 208 | 1.09 | 1.10550 | 1.10859 | 1.10441 | ||
| 471 | 2015.10.26 22:45 | modify | 207 | 1.09 | 1.10521 | 1.10829 | 1.10441 | ||
| 472 | 2015.10.26 23:31 | close | 208 | 1.09 | 1.10543 | 1.10859 | 1.10441 | 2.18 | 10998.16 |
| 473 | 2015.10.26 23:31 | close | 207 | 1.09 | 1.10541 | 1.10829 | 1.10441 | -27.25 | 10970.91 |
| 474 | 2015.10.28 22:32 | sell | 209 | 1.09 | 1.09277 | 1.09585 | 1.09035 | ||
| 475 | 2015.10.28 23:15 | close | 209 | 1.09 | 1.09186 | 1.09585 | 1.09035 | 93.74 | 11064.65 |
| 476 | 2015.10.29 23:17 | sell | 210 | 1.10 | 1.09811 | 1.10108 | 1.09558 | ||
| 477 | 2015.10.29 23:44 | sell | 211 | 1.10 | 1.09836 | 1.10142 | 1.09725 | ||
| 478 | 2015.10.29 23:44 | modify | 210 | 1.10 | 1.09811 | 1.10108 | 1.09725 | ||
| 479 | 2015.10.30 01:04 | close | 211 | 1.10 | 1.09849 | 1.10142 | 1.09725 | -15.29 | 11049.36 |
| 480 | 2015.10.30 01:04 | close | 210 | 1.10 | 1.09855 | 1.10108 | 1.09725 | -49.39 | 10999.97 |
| 481 | 2015.11.02 00:15 | sell | 212 | 1.09 | 1.10285 | 1.10590 | 1.10040 | ||
| 482 | 2015.11.02 00:37 | sell | 213 | 1.09 | 1.10359 | 1.10653 | 1.10219 | ||
| 483 | 2015.11.02 00:37 | modify | 212 | 1.09 | 1.10285 | 1.10590 | 1.10219 | ||
| 484 | 2015.11.02 01:29 | close | 213 | 1.09 | 1.10217 | 1.10653 | 1.10219 | 149.33 | 11149.30 |
| 485 | 2015.11.02 01:29 | close | 212 | 1.09 | 1.10223 | 1.10590 | 1.10219 | 62.13 | 11211.43 |
| 486 | 2015.11.03 23:54 | sell | 214 | 1.13 | 1.09669 | 1.09973 | 1.09423 | ||
| 487 | 2015.11.03 23:59 | close | 214 | 1.13 | 1.09631 | 1.09973 | 1.09423 | 37.29 | 11248.72 |
| 488 | 2015.11.04 00:29 | buy | 215 | 1.13 | 1.09588 | 1.09296 | 1.09846 | ||
| 489 | 2015.11.04 00:59 | close | 215 | 1.13 | 1.09636 | 1.09296 | 1.09846 | 48.59 | 11297.31 |
| 490 | 2015.11.04 23:30 | sell | 216 | 1.13 | 1.08645 | 1.08944 | 1.08394 | ||
| 491 | 2015.11.05 00:15 | sell | 217 | 1.13 | 1.08682 | 1.08984 | 1.08571 | ||
| 492 | 2015.11.05 00:15 | modify | 216 | 1.13 | 1.08645 | 1.08944 | 1.08571 | ||
| 493 | 2015.11.05 01:14 | close | 217 | 1.13 | 1.08662 | 1.08984 | 1.08571 | 16.95 | 11314.26 |
| 494 | 2015.11.05 01:14 | close | 216 | 1.13 | 1.08666 | 1.08944 | 1.08571 | -15.48 | 11298.78 |
| 495 | 2015.11.09 00:21 | buy | 218 | 1.13 | 1.07345 | 1.07043 | 1.07593 | ||
| 496 | 2015.11.09 00:43 | buy | 219 | 1.13 | 1.07320 | 1.07013 | 1.07427 | ||
| 497 | 2015.11.09 00:43 | modify | 218 | 1.13 | 1.07345 | 1.07043 | 1.07427 | ||
| 498 | 2015.11.09 01:41 | close | 219 | 1.13 | 1.07306 | 1.07013 | 1.07427 | -21.47 | 11277.31 |
| 499 | 2015.11.09 01:41 | close | 218 | 1.13 | 1.07301 | 1.07043 | 1.07427 | -55.37 | 11221.94 |
| 500 | 2015.11.10 00:59 | sell | 220 | 1.13 | 1.07556 | 1.07858 | 1.07308 | ||
| 501 | 2015.11.10 02:07 | close | 220 | 1.13 | 1.07562 | 1.07858 | 1.07308 | -12.43 | 11209.51 |
| 502 | 2015.11.10 23:00 | sell | 221 | 1.13 | 1.07171 | 1.07472 | 1.06922 | ||
| 503 | 2015.11.10 23:44 | close | 221 | 1.13 | 1.07309 | 1.07472 | 1.06922 | -161.59 | 11047.92 |
| 504 | 2015.11.12 00:15 | sell | 222 | 1.10 | 1.07464 | 1.07761 | 1.07211 | ||
| 505 | 2015.11.12 00:36 | sell | 223 | 1.10 | 1.07504 | 1.07795 | 1.07379 | ||
| 506 | 2015.11.12 00:36 | modify | 222 | 1.10 | 1.07464 | 1.07761 | 1.07379 | ||
| 507 | 2015.11.12 00:52 | sell | 224 | 1.10 | 1.07549 | 1.07843 | 1.07401 | ||
| 508 | 2015.11.12 00:52 | modify | 223 | 1.10 | 1.07504 | 1.07795 | 1.07401 | ||
| 509 | 2015.11.12 00:52 | modify | 222 | 1.10 | 1.07464 | 1.07761 | 1.07401 | ||
| 510 | 2015.11.12 02:25 | close | 224 | 1.10 | 1.07586 | 1.07843 | 1.07401 | -46.20 | 11001.72 |
| 511 | 2015.11.12 02:25 | close | 223 | 1.10 | 1.07606 | 1.07795 | 1.07401 | -117.70 | 10884.02 |
| 512 | 2015.11.12 02:25 | close | 222 | 1.10 | 1.07605 | 1.07761 | 1.07401 | -160.60 | 10723.42 |
| 513 | 2015.11.12 23:00 | sell | 225 | 1.07 | 1.08120 | 1.08415 | 1.07865 | ||
| 514 | 2015.11.12 23:15 | sell | 226 | 1.07 | 1.08176 | 1.08468 | 1.08044 | ||
| 515 | 2015.11.12 23:15 | modify | 225 | 1.07 | 1.08120 | 1.08415 | 1.08044 | ||
| 516 | 2015.11.13 00:20 | close | 226 | 1.07 | 1.08103 | 1.08468 | 1.08044 | 77.15 | 10800.56 |
| 517 | 2015.11.13 00:20 | close | 225 | 1.07 | 1.08110 | 1.08415 | 1.08044 | 9.74 | 10810.30 |
| 518 | 2015.11.16 23:18 | sell | 227 | 1.08 | 1.06876 | 1.07184 | 1.06634 | ||
| 519 | 2015.11.17 00:13 | close | 227 | 1.08 | 1.06852 | 1.07184 | 1.06634 | 24.95 | 10835.25 |
| 520 | 2015.11.17 00:39 | buy | 228 | 1.08 | 1.06820 | 1.06525 | 1.07075 | ||
| 521 | 2015.11.17 00:46 | close | 228 | 1.08 | 1.06865 | 1.06525 | 1.07075 | 43.20 | 10878.45 |
| 522 | 2015.11.23 00:15 | buy | 229 | 1.08 | 1.06392 | 1.06091 | 1.06641 | ||
| 523 | 2015.11.23 00:55 | close | 229 | 1.08 | 1.06420 | 1.06091 | 1.06641 | 24.84 | 10903.29 |
| 524 | 2015.11.23 23:07 | sell | 230 | 1.09 | 1.06299 | 1.06595 | 1.06045 | ||
| 525 | 2015.11.23 23:37 | sell | 231 | 1.09 | 1.06327 | 1.06631 | 1.06214 | ||
| 526 | 2015.11.23 23:37 | modify | 230 | 1.09 | 1.06299 | 1.06595 | 1.06214 | ||
| 527 | 2015.11.23 23:52 | sell | 232 | 1.09 | 1.06367 | 1.06658 | 1.06226 | ||
| 528 | 2015.11.23 23:52 | modify | 231 | 1.09 | 1.06327 | 1.06631 | 1.06226 | ||
| 529 | 2015.11.23 23:52 | modify | 230 | 1.09 | 1.06299 | 1.06595 | 1.06226 | ||
| 530 | 2015.11.24 01:00 | close | 232 | 1.09 | 1.06330 | 1.06658 | 1.06226 | 39.35 | 10942.64 |
| 531 | 2015.11.24 01:00 | close | 231 | 1.09 | 1.06332 | 1.06631 | 1.06226 | -6.43 | 10936.21 |
| 532 | 2015.11.24 01:00 | close | 230 | 1.09 | 1.06339 | 1.06595 | 1.06226 | -44.58 | 10891.63 |
| 533 | 2015.11.25 23:46 | sell | 233 | 1.08 | 1.06228 | 1.06523 | 1.05973 | ||
| 534 | 2015.11.26 00:31 | close | 233 | 1.08 | 1.06194 | 1.06523 | 1.05973 | 44.60 | 10936.23 |
| 535 | 2015.11.26 23:47 | sell | 234 | 1.09 | 1.06088 | 1.06386 | 1.05836 | ||
| 536 | 2015.11.27 00:16 | close | 234 | 1.09 | 1.06073 | 1.06386 | 1.05836 | 15.37 | 10951.60 |
| 537 | 2015.11.27 00:57 | buy | 235 | 1.09 | 1.06061 | 1.05752 | 1.06302 | ||
| 538 | 2015.11.27 01:20 | close | 235 | 1.09 | 1.06075 | 1.05752 | 1.06302 | 9.81 | 10961.41 |
| 539 | 2015.11.30 00:17 | buy | 236 | 1.09 | 1.05911 | 1.05618 | 1.06168 | ||
| 540 | 2015.11.30 00:51 | close | 236 | 1.09 | 1.05914 | 1.05618 | 1.06168 | -2.18 | 10959.23 |
| 541 | 2015.12.01 00:48 | sell | 237 | 1.09 | 1.05696 | 1.05995 | 1.05445 | ||
| 542 | 2015.12.01 01:15 | close | 237 | 1.09 | 1.05668 | 1.05995 | 1.05445 | 25.07 | 10984.30 |
| 543 | 2015.12.02 00:47 | buy | 238 | 1.09 | 1.06239 | 1.05945 | 1.06495 | ||
| 544 | 2015.12.02 02:09 | close | 238 | 1.09 | 1.06258 | 1.05945 | 1.06495 | 15.26 | 10999.56 |
| 545 | 2015.12.07 00:26 | sell | 239 | 1.09 | 1.08791 | 1.09086 | 1.08536 | ||
| 546 | 2015.12.07 00:30 | close | 239 | 1.09 | 1.08730 | 1.09086 | 1.08536 | 61.04 | 11060.60 |
| 547 | 2015.12.08 23:01 | sell | 240 | 1.10 | 1.08950 | 1.09256 | 1.08706 | ||
| 548 | 2015.12.08 23:51 | close | 240 | 1.10 | 1.08930 | 1.09256 | 1.08706 | 16.50 | 11077.10 |
| 549 | 2015.12.10 00:58 | buy | 241 | 1.10 | 1.10167 | 1.09860 | 1.10410 | ||
| 550 | 2015.12.10 02:03 | close | 241 | 1.10 | 1.10189 | 1.09860 | 1.10410 | 18.70 | 11095.80 |
| 551 | 2015.12.10 23:00 | sell | 242 | 1.10 | 1.09468 | 1.09765 | 1.09215 | ||
| 552 | 2015.12.10 23:19 | close | 242 | 1.10 | 1.09391 | 1.09765 | 1.09215 | 79.20 | 11175.00 |
| 553 | 2015.12.14 00:25 | buy | 243 | 1.12 | 1.09816 | 1.09513 | 1.10063 | ||
| 554 | 2015.12.14 00:49 | buy | 244 | 1.13 | 1.09756 | 1.09457 | 1.09885 | ||
| 555 | 2015.12.14 00:49 | modify | 243 | 1.12 | 1.09816 | 1.09513 | 1.09885 | ||
| 556 | 2015.12.14 01:36 | close | 244 | 1.13 | 1.09801 | 1.09457 | 1.09885 | 45.20 | 11220.20 |
| 557 | 2015.12.14 01:36 | close | 243 | 1.12 | 1.09800 | 1.09513 | 1.09885 | -23.52 | 11196.68 |
| 558 | 2015.12.15 00:36 | sell | 245 | 1.12 | 1.09981 | 1.10286 | 1.09736 | ||
| 559 | 2015.12.15 00:51 | sell | 246 | 1.13 | 1.10017 | 1.10312 | 1.09899 | ||
| 560 | 2015.12.15 00:51 | modify | 245 | 1.12 | 1.09981 | 1.10286 | 1.09899 | ||
| 561 | 2015.12.15 01:22 | close | 246 | 1.13 | 1.09947 | 1.10312 | 1.09899 | 73.45 | 11270.13 |
| 562 | 2015.12.15 01:22 | close | 245 | 1.12 | 1.09958 | 1.10286 | 1.09899 | 20.16 | 11290.29 |
| 563 | 2015.12.15 23:01 | sell | 247 | 1.13 | 1.09234 | 1.09534 | 1.08984 | ||
| 564 | 2015.12.15 23:16 | sell | 248 | 1.13 | 1.09267 | 1.09565 | 1.09148 | ||
| 565 | 2015.12.15 23:16 | modify | 247 | 1.13 | 1.09234 | 1.09534 | 1.09148 | ||
| 566 | 2015.12.15 23:32 | sell | 249 | 1.13 | 1.09322 | 1.09615 | 1.09171 | ||
| 567 | 2015.12.15 23:32 | modify | 248 | 1.13 | 1.09267 | 1.09565 | 1.09171 | ||
| 568 | 2015.12.15 23:32 | modify | 247 | 1.13 | 1.09234 | 1.09534 | 1.09171 | ||
| 569 | 2015.12.16 00:20 | close | 249 | 1.13 | 1.09247 | 1.09615 | 1.09171 | 83.73 | 11374.02 |
| 570 | 2015.12.16 00:20 | close | 248 | 1.13 | 1.09251 | 1.09565 | 1.09171 | 17.06 | 11391.08 |
| 571 | 2015.12.16 00:20 | close | 247 | 1.13 | 1.09250 | 1.09534 | 1.09171 | -19.10 | 11371.99 |
| 572 | 2015.12.16 00:56 | sell | 250 | 1.14 | 1.09349 | 1.09639 | 1.09089 | ||
| 573 | 2015.12.16 02:02 | close | 250 | 1.14 | 1.09309 | 1.09639 | 1.09089 | 39.90 | 11411.89 |
| 574 | 2015.12.17 00:54 | buy | 251 | 1.15 | 1.09014 | 1.08718 | 1.09268 | ||
| 575 | 2015.12.17 01:11 | s/l | 251 | 1.15 | 1.08713 | 1.08718 | 1.09268 | -351.90 | 11059.99 |
| 576 | 2015.12.17 23:00 | sell | 252 | 1.10 | 1.08183 | 1.08480 | 1.07930 | ||
| 577 | 2015.12.17 23:41 | sell | 253 | 1.10 | 1.08204 | 1.08514 | 1.08097 | ||
| 578 | 2015.12.17 23:41 | modify | 252 | 1.10 | 1.08183 | 1.08480 | 1.08097 | ||
| 579 | 2015.12.18 00:15 | sell | 254 | 1.10 | 1.08326 | 1.08636 | 1.08144 | ||
| 580 | 2015.12.18 00:15 | modify | 253 | 1.10 | 1.08204 | 1.08514 | 1.08144 | ||
| 581 | 2015.12.18 00:15 | modify | 252 | 1.10 | 1.08183 | 1.08480 | 1.08144 | ||
| 582 | 2015.12.18 02:15 | close | 254 | 1.10 | 1.08363 | 1.08636 | 1.08144 | -46.20 | 11013.79 |
| 583 | 2015.12.18 02:15 | close | 253 | 1.10 | 1.08363 | 1.08514 | 1.08144 | -175.89 | 10837.90 |
| 584 | 2015.12.18 02:15 | close | 252 | 1.10 | 1.08360 | 1.08480 | 1.08144 | -195.69 | 10642.21 |
| 585 | 2015.12.22 00:57 | buy | 255 | 1.06 | 1.09101 | 1.08805 | 1.09355 | ||
| 586 | 2015.12.22 02:07 | close | 255 | 1.06 | 1.09112 | 1.08805 | 1.09355 | 6.36 | 10648.57 |
| 587 | 2015.12.22 23:52 | sell | 256 | 1.06 | 1.09570 | 1.09860 | 1.09310 | ||
| 588 | 2015.12.23 00:14 | close | 256 | 1.06 | 1.09525 | 1.09860 | 1.09310 | 46.75 | 10695.31 |
| 589 | 2015.12.23 00:30 | sell | 257 | 1.06 | 1.09574 | 1.09868 | 1.09318 | ||
| 590 | 2015.12.23 00:39 | close | 257 | 1.06 | 1.09536 | 1.09868 | 1.09318 | 34.98 | 10730.29 |
| 591 | 2015.12.23 23:00 | sell | 258 | 1.07 | 1.09235 | 1.09531 | 1.08981 | ||
| 592 | 2015.12.23 23:30 | close | 258 | 1.07 | 1.09147 | 1.09531 | 1.08981 | 88.81 | 10819.10 |
| 593 | 2015.12.24 00:38 | buy | 259 | 1.08 | 1.09074 | 1.08764 | 1.09314 | ||
| 594 | 2015.12.24 01:16 | close | 259 | 1.08 | 1.09095 | 1.08764 | 1.09314 | 17.28 | 10836.38 |
| 595 | 2016.01.05 23:00 | sell | 260 | 1.08 | 1.07510 | 1.07814 | 1.07264 | ||
| 596 | 2016.01.05 23:35 | sell | 261 | 1.08 | 1.07535 | 1.07842 | 1.07425 | ||
| 597 | 2016.01.05 23:35 | modify | 260 | 1.08 | 1.07510 | 1.07814 | 1.07425 | ||
| 598 | 2016.01.05 23:58 | close | 261 | 1.08 | 1.07479 | 1.07842 | 1.07425 | 55.08 | 10891.46 |
| 599 | 2016.01.05 23:58 | close | 260 | 1.08 | 1.07477 | 1.07814 | 1.07425 | 30.24 | 10921.70 |
| 600 | 2016.01.06 00:47 | sell | 262 | 1.09 | 1.07553 | 1.07851 | 1.07301 | ||
| 601 | 2016.01.06 01:51 | close | 262 | 1.09 | 1.07529 | 1.07851 | 1.07301 | 20.71 | 10942.41 |
| 602 | 2016.01.07 00:48 | buy | 263 | 1.09 | 1.07766 | 1.07464 | 1.08014 | ||
| 603 | 2016.01.07 01:20 | close | 263 | 1.09 | 1.07787 | 1.07464 | 1.08014 | 17.44 | 10959.85 |
| 604 | 2016.01.08 00:22 | buy | 264 | 1.09 | 1.09260 | 1.08965 | 1.09515 | ||
| 605 | 2016.01.08 00:38 | buy | 265 | 1.09 | 1.09225 | 1.08915 | 1.09338 | ||
| 606 | 2016.01.08 00:38 | modify | 264 | 1.09 | 1.09260 | 1.08965 | 1.09338 | ||
| 607 | 2016.01.08 01:34 | close | 265 | 1.09 | 1.09258 | 1.08915 | 1.09338 | 30.52 | 10990.37 |
| 608 | 2016.01.08 01:34 | close | 264 | 1.09 | 1.09251 | 1.08965 | 1.09338 | -15.26 | 10975.11 |
| 609 | 2016.01.11 00:15 | sell | 266 | 1.09 | 1.09292 | 1.09598 | 1.09048 | ||
| 610 | 2016.01.11 00:37 | sell | 267 | 1.09 | 1.09362 | 1.09670 | 1.09234 | ||
| 611 | 2016.01.11 00:37 | modify | 266 | 1.09 | 1.09292 | 1.09598 | 1.09234 | ||
| 612 | 2016.01.11 00:52 | sell | 268 | 1.09 | 1.09417 | 1.09707 | 1.09257 | ||
| 613 | 2016.01.11 00:52 | modify | 267 | 1.09 | 1.09362 | 1.09670 | 1.09257 | ||
| 614 | 2016.01.11 00:52 | modify | 266 | 1.09 | 1.09292 | 1.09598 | 1.09257 | ||
| 615 | 2016.01.11 01:03 | s/l | 266 | 1.09 | 1.09593 | 1.09598 | 1.09257 | -333.54 | 10641.57 |
| 616 | 2016.01.11 01:06 | s/l | 267 | 1.09 | 1.09672 | 1.09670 | 1.09257 | -343.35 | 10298.22 |
| 617 | 2016.01.11 01:35 | close | 268 | 1.09 | 1.09385 | 1.09707 | 1.09257 | 29.43 | 10327.65 |
| 618 | 2016.01.12 00:23 | sell | 269 | 1.03 | 1.08640 | 1.08930 | 1.08380 | ||
| 619 | 2016.01.12 01:21 | close | 269 | 1.03 | 1.08589 | 1.08930 | 1.08380 | 47.38 | 10375.03 |
| 620 | 2016.01.12 23:53 | sell | 270 | 1.03 | 1.08588 | 1.08892 | 1.08342 | ||
| 621 | 2016.01.13 00:23 | close | 270 | 1.03 | 1.08549 | 1.08892 | 1.08342 | 39.24 | 10414.28 |
| 622 | 2016.01.13 00:30 | buy | 271 | 1.04 | 1.08504 | 1.08213 | 1.08763 | ||
| 623 | 2016.01.13 03:01 | close | 271 | 1.04 | 1.08372 | 1.08213 | 1.08763 | -142.48 | 10271.80 |
| 624 | 2016.01.13 23:00 | sell | 272 | 1.02 | 1.08858 | 1.09157 | 1.08607 | ||
| 625 | 2016.01.13 23:36 | close | 272 | 1.02 | 1.08779 | 1.09157 | 1.08607 | 75.48 | 10347.28 |
| 626 | 2016.01.14 23:27 | sell | 273 | 1.03 | 1.08666 | 1.08974 | 1.08424 | ||
| 627 | 2016.01.15 00:32 | close | 273 | 1.03 | 1.08648 | 1.08974 | 1.08424 | 17.61 | 10364.89 |
| 628 | 2016.01.18 00:35 | sell | 274 | 1.03 | 1.09220 | 1.09526 | 1.08976 | ||
| 629 | 2016.01.18 00:43 | close | 274 | 1.03 | 1.09154 | 1.09526 | 1.08976 | 62.83 | 10427.72 |
| 630 | 2016.01.19 00:16 | buy | 275 | 1.04 | 1.08915 | 1.08615 | 1.09165 | ||
| 631 | 2016.01.19 01:18 | close | 275 | 1.04 | 1.08928 | 1.08615 | 1.09165 | 8.32 | 10436.04 |
| 632 | 2016.01.21 23:17 | sell | 276 | 1.04 | 1.08881 | 1.09191 | 1.08641 | ||
| 633 | 2016.01.21 23:21 | close | 276 | 1.04 | 1.08826 | 1.09191 | 1.08641 | 52.00 | 10488.04 |
| 634 | 2016.01.22 00:22 | buy | 277 | 1.04 | 1.08710 | 1.08412 | 1.08962 | ||
| 635 | 2016.01.22 00:41 | buy | 278 | 1.04 | 1.08673 | 1.08379 | 1.08796 | ||
| 636 | 2016.01.22 00:41 | modify | 277 | 1.04 | 1.08710 | 1.08412 | 1.08796 | ||
| 637 | 2016.01.22 01:16 | close | 278 | 1.04 | 1.08740 | 1.08379 | 1.08796 | 64.48 | 10552.52 |
| 638 | 2016.01.22 01:16 | close | 277 | 1.04 | 1.08731 | 1.08412 | 1.08796 | 16.64 | 10569.16 |
| 639 | 2016.01.25 23:00 | sell | 279 | 1.05 | 1.08562 | 1.08858 | 1.08308 | ||
| 640 | 2016.01.26 00:15 | close | 279 | 1.05 | 1.08503 | 1.08858 | 1.08308 | 61.01 | 10630.16 |
| 641 | 2016.01.26 23:34 | sell | 280 | 1.06 | 1.08620 | 1.08911 | 1.08361 | ||
| 642 | 2016.01.26 23:51 | sell | 281 | 1.06 | 1.08654 | 1.08950 | 1.08533 | ||
| 643 | 2016.01.26 23:51 | modify | 280 | 1.06 | 1.08620 | 1.08911 | 1.08533 | ||
| 644 | 2016.01.27 01:35 | close | 281 | 1.06 | 1.08664 | 1.08950 | 1.08533 | -11.55 | 10618.61 |
| 645 | 2016.01.27 01:35 | close | 280 | 1.06 | 1.08656 | 1.08911 | 1.08533 | -39.11 | 10579.50 |
| 646 | 2016.01.28 00:26 | sell | 282 | 1.05 | 1.08987 | 1.09288 | 1.08738 | ||
| 647 | 2016.01.28 00:43 | sell | 283 | 1.05 | 1.09009 | 1.09318 | 1.08902 | ||
| 648 | 2016.01.28 00:43 | modify | 282 | 1.05 | 1.08987 | 1.09288 | 1.08902 | ||
| 649 | 2016.01.28 02:26 | close | 283 | 1.05 | 1.09014 | 1.09318 | 1.08902 | -10.50 | 10569.00 |
| 650 | 2016.01.28 02:26 | close | 282 | 1.05 | 1.09014 | 1.09288 | 1.08902 | -33.60 | 10535.40 |
| 651 | 2016.02.01 00:26 | buy | 284 | 1.05 | 1.08304 | 1.08010 | 1.08560 | ||
| 652 | 2016.02.01 00:35 | close | 284 | 1.05 | 1.08339 | 1.08010 | 1.08560 | 31.50 | 10566.90 |
| 653 | 2016.02.01 00:53 | buy | 285 | 1.05 | 1.08303 | 1.08001 | 1.08551 | ||
| 654 | 2016.02.01 02:00 | close | 285 | 1.05 | 1.08258 | 1.08001 | 1.08551 | -52.50 | 10514.40 |
| 655 | 2016.02.02 00:39 | buy | 286 | 1.05 | 1.08871 | 1.08574 | 1.09124 | ||
| 656 | 2016.02.02 01:07 | close | 286 | 1.05 | 1.08894 | 1.08574 | 1.09124 | 18.90 | 10533.30 |
| 657 | 2016.02.03 00:24 | sell | 287 | 1.05 | 1.09218 | 1.09524 | 1.08974 | ||
| 658 | 2016.02.03 00:42 | sell | 288 | 1.05 | 1.09243 | 1.09552 | 1.09134 | ||
| 659 | 2016.02.03 00:42 | modify | 287 | 1.05 | 1.09218 | 1.09524 | 1.09134 | ||
| 660 | 2016.02.03 01:39 | close | 288 | 1.05 | 1.09212 | 1.09552 | 1.09134 | 27.30 | 10560.60 |
| 661 | 2016.02.03 01:39 | close | 287 | 1.05 | 1.09227 | 1.09524 | 1.09134 | -14.70 | 10545.90 |
| 662 | 2016.02.09 00:35 | sell | 289 | 1.05 | 1.12012 | 1.12318 | 1.11768 | ||
| 663 | 2016.02.09 01:35 | close | 289 | 1.05 | 1.11969 | 1.12318 | 1.11768 | 39.90 | 10585.80 |
| 664 | 2016.02.09 23:43 | sell | 290 | 1.05 | 1.12969 | 1.13266 | 1.12716 | ||
| 665 | 2016.02.10 00:02 | close | 290 | 1.05 | 1.12897 | 1.13266 | 1.12716 | 74.66 | 10660.45 |
| 666 | 2016.02.10 23:00 | sell | 291 | 1.06 | 1.12941 | 1.13233 | 1.12683 | ||
| 667 | 2016.02.11 00:07 | close | 291 | 1.06 | 1.12850 | 1.13233 | 1.12683 | 104.20 | 10764.65 |
| 668 | 2016.02.11 00:28 | buy | 292 | 1.07 | 1.12813 | 1.12510 | 1.13060 | ||
| 669 | 2016.02.11 00:53 | buy | 293 | 1.07 | 1.12780 | 1.12481 | 1.12897 | ||
| 670 | 2016.02.11 00:53 | modify | 292 | 1.07 | 1.12813 | 1.12510 | 1.12897 | ||
| 671 | 2016.02.11 01:42 | close | 293 | 1.07 | 1.12837 | 1.12481 | 1.12897 | 55.64 | 10820.29 |
| 672 | 2016.02.11 01:42 | close | 292 | 1.07 | 1.12821 | 1.12510 | 1.12897 | 3.21 | 10823.50 |
| 673 | 2016.02.12 00:30 | buy | 294 | 1.08 | 1.13190 | 1.12884 | 1.13434 | ||
| 674 | 2016.02.12 00:49 | buy | 295 | 1.08 | 1.13156 | 1.12853 | 1.13273 | ||
| 675 | 2016.02.12 00:49 | modify | 294 | 1.08 | 1.13190 | 1.12884 | 1.13273 | ||
| 676 | 2016.02.12 01:28 | close | 295 | 1.08 | 1.13189 | 1.12853 | 1.13273 | 30.24 | 10853.74 |
| 677 | 2016.02.12 01:28 | close | 294 | 1.08 | 1.13189 | 1.12884 | 1.13273 | -6.48 | 10847.26 |
| 678 | 2016.02.15 00:15 | buy | 296 | 1.08 | 1.12440 | 1.12146 | 1.12696 | ||
| 679 | 2016.02.15 00:36 | buy | 297 | 1.08 | 1.12396 | 1.12104 | 1.12517 | ||
| 680 | 2016.02.15 00:36 | modify | 296 | 1.08 | 1.12440 | 1.12146 | 1.12517 | ||
| 681 | 2016.02.15 00:51 | buy | 298 | 1.08 | 1.12357 | 1.12063 | 1.12497 | ||
| 682 | 2016.02.15 00:51 | modify | 297 | 1.08 | 1.12396 | 1.12104 | 1.12497 | ||
| 683 | 2016.02.15 00:51 | modify | 296 | 1.08 | 1.12440 | 1.12146 | 1.12497 | ||
| 684 | 2016.02.15 02:20 | close | 298 | 1.08 | 1.12307 | 1.12063 | 1.12497 | -59.40 | 10787.86 |
| 685 | 2016.02.15 02:20 | close | 297 | 1.08 | 1.12307 | 1.12104 | 1.12497 | -101.52 | 10686.34 |
| 686 | 2016.02.15 02:20 | close | 296 | 1.08 | 1.12299 | 1.12146 | 1.12497 | -157.68 | 10528.66 |
| 687 | 2016.02.15 23:01 | sell | 299 | 1.05 | 1.11547 | 1.11840 | 1.11290 | ||
| 688 | 2016.02.15 23:41 | sell | 300 | 1.05 | 1.11590 | 1.11882 | 1.11465 | ||
| 689 | 2016.02.15 23:41 | modify | 299 | 1.05 | 1.11547 | 1.11840 | 1.11465 | ||
| 690 | 2016.02.16 00:41 | close | 300 | 1.05 | 1.11552 | 1.11882 | 1.11465 | 38.95 | 10567.61 |
| 691 | 2016.02.16 00:41 | close | 299 | 1.05 | 1.11561 | 1.11840 | 1.11465 | -15.64 | 10551.97 |
| 692 | 2016.02.16 00:56 | sell | 301 | 1.05 | 1.11624 | 1.11921 | 1.11371 | ||
| 693 | 2016.02.16 02:31 | close | 301 | 1.05 | 1.11663 | 1.11921 | 1.11371 | -46.20 | 10505.77 |
| 694 | 2016.02.16 23:53 | sell | 302 | 1.05 | 1.11442 | 1.11752 | 1.11202 | ||
| 695 | 2016.02.17 00:18 | close | 302 | 1.05 | 1.11397 | 1.11752 | 1.11202 | 46.30 | 10552.07 |
| 696 | 2016.02.18 23:27 | sell | 303 | 1.05 | 1.11031 | 1.11340 | 1.10790 | ||
| 697 | 2016.02.18 23:53 | sell | 304 | 1.05 | 1.11057 | 1.11362 | 1.10946 | ||
| 698 | 2016.02.18 23:53 | modify | 303 | 1.05 | 1.11031 | 1.11340 | 1.10946 | ||
| 699 | 2016.02.19 01:21 | close | 304 | 1.05 | 1.11072 | 1.11362 | 1.10946 | -16.70 | 10535.38 |
| 700 | 2016.02.19 01:21 | close | 303 | 1.05 | 1.11063 | 1.11340 | 1.10946 | -34.55 | 10500.83 |
| 701 | 2016.02.22 00:15 | buy | 305 | 1.05 | 1.11224 | 1.10918 | 1.11468 | ||
| 702 | 2016.02.22 00:30 | buy | 306 | 1.05 | 1.11196 | 1.10890 | 1.11306 | ||
| 703 | 2016.02.22 00:30 | modify | 305 | 1.05 | 1.11224 | 1.10918 | 1.11306 | ||
| 704 | 2016.02.22 00:45 | buy | 307 | 1.05 | 1.11162 | 1.10861 | 1.11293 | ||
| 705 | 2016.02.22 00:45 | modify | 306 | 1.05 | 1.11196 | 1.10890 | 1.11293 | ||
| 706 | 2016.02.22 00:45 | modify | 305 | 1.05 | 1.11224 | 1.10918 | 1.11293 | ||
| 707 | 2016.02.22 01:10 | close | 307 | 1.05 | 1.11238 | 1.10861 | 1.11293 | 74.55 | 10575.38 |
| 708 | 2016.02.22 01:10 | close | 306 | 1.05 | 1.11232 | 1.10890 | 1.11293 | 32.55 | 10607.93 |
| 709 | 2016.02.22 01:10 | close | 305 | 1.05 | 1.11226 | 1.10918 | 1.11293 | -3.15 | 10604.78 |
| 710 | 2016.02.22 23:32 | sell | 308 | 1.06 | 1.10327 | 1.10630 | 1.10080 | ||
| 711 | 2016.02.22 23:48 | close | 308 | 1.06 | 1.10284 | 1.10630 | 1.10080 | 40.28 | 10645.06 |
| 712 | 2016.02.23 00:38 | buy | 309 | 1.06 | 1.10256 | 1.09953 | 1.10503 | ||
| 713 | 2016.02.23 01:03 | close | 309 | 1.06 | 1.10274 | 1.09953 | 1.10503 | 13.78 | 10658.84 |
| 714 | 2016.02.24 00:21 | sell | 310 | 1.06 | 1.10203 | 1.10512 | 1.09962 | ||
| 715 | 2016.02.24 01:01 | close | 310 | 1.06 | 1.10188 | 1.10512 | 1.09962 | 10.60 | 10669.44 |
| 716 | 2016.02.24 23:54 | sell | 311 | 1.06 | 1.10134 | 1.10425 | 1.09875 | ||
| 717 | 2016.02.25 00:30 | sell | 312 | 1.06 | 1.10163 | 1.10468 | 1.10056 | ||
| 718 | 2016.02.25 00:30 | modify | 311 | 1.06 | 1.10134 | 1.10425 | 1.10056 | ||
| 719 | 2016.02.25 01:29 | close | 312 | 1.06 | 1.10173 | 1.10468 | 1.10056 | -15.90 | 10653.54 |
| 720 | 2016.02.25 01:29 | close | 311 | 1.06 | 1.10167 | 1.10425 | 1.10056 | -27.24 | 10626.30 |
| 721 | 2016.02.29 00:15 | buy | 313 | 1.06 | 1.09197 | 1.08898 | 1.09448 | ||
| 722 | 2016.02.29 01:20 | close | 313 | 1.06 | 1.09236 | 1.08898 | 1.09448 | 36.04 | 10662.34 |
| 723 | 2016.03.01 00:43 | sell | 314 | 1.06 | 1.08831 | 1.09135 | 1.08585 | ||
| 724 | 2016.03.01 02:02 | close | 314 | 1.06 | 1.08824 | 1.09135 | 1.08585 | 2.12 | 10664.46 |
| 725 | 2016.03.01 23:15 | sell | 315 | 1.06 | 1.08733 | 1.09029 | 1.08479 | ||
| 726 | 2016.03.01 23:50 | close | 315 | 1.06 | 1.08690 | 1.09029 | 1.08479 | 40.28 | 10704.74 |
| 727 | 2016.03.02 00:23 | buy | 316 | 1.07 | 1.08644 | 1.08343 | 1.08893 | ||
| 728 | 2016.03.02 00:36 | close | 316 | 1.07 | 1.08682 | 1.08343 | 1.08893 | 35.31 | 10740.05 |
| 729 | 2016.03.03 00:15 | sell | 317 | 1.07 | 1.08707 | 1.09016 | 1.08466 | ||
| 730 | 2016.03.03 00:50 | close | 317 | 1.07 | 1.08679 | 1.09016 | 1.08466 | 24.61 | 10764.66 |
| 731 | 2016.03.04 00:15 | buy | 318 | 1.07 | 1.09559 | 1.09254 | 1.09804 | ||
| 732 | 2016.03.04 00:32 | buy | 319 | 1.07 | 1.09524 | 1.09225 | 1.09637 | ||
| 733 | 2016.03.04 00:32 | modify | 318 | 1.07 | 1.09559 | 1.09254 | 1.09637 | ||
| 734 | 2016.03.04 00:51 | buy | 320 | 1.07 | 1.09490 | 1.09193 | 1.09627 | ||
| 735 | 2016.03.04 00:51 | modify | 319 | 1.07 | 1.09524 | 1.09225 | 1.09627 | ||
| 736 | 2016.03.04 00:51 | modify | 318 | 1.07 | 1.09559 | 1.09254 | 1.09627 | ||
| 737 | 2016.03.04 02:24 | close | 320 | 1.07 | 1.09484 | 1.09193 | 1.09627 | -11.77 | 10752.89 |
| 738 | 2016.03.04 02:24 | close | 319 | 1.07 | 1.09483 | 1.09225 | 1.09627 | -49.22 | 10703.67 |
| 739 | 2016.03.04 02:24 | close | 318 | 1.07 | 1.09480 | 1.09254 | 1.09627 | -89.88 | 10613.79 |
| 740 | 2016.03.07 23:13 | sell | 321 | 1.06 | 1.10164 | 1.10470 | 1.09920 | ||
| 741 | 2016.03.07 23:40 | close | 321 | 1.06 | 1.10146 | 1.10470 | 1.09920 | 13.78 | 10627.57 |
| 742 | 2016.03.08 23:28 | sell | 322 | 1.06 | 1.10116 | 1.10409 | 1.09859 | ||
| 743 | 2016.03.08 23:30 | close | 322 | 1.06 | 1.10064 | 1.10409 | 1.09859 | 49.82 | 10677.39 |
| 744 | 2016.03.08 23:44 | sell | 323 | 1.06 | 1.10110 | 1.10407 | 1.09857 | ||
| 745 | 2016.03.09 00:28 | close | 323 | 1.06 | 1.10095 | 1.10407 | 1.09857 | 14.95 | 10692.34 |
| 746 | 2016.03.10 00:17 | buy | 324 | 1.06 | 1.09989 | 1.09694 | 1.10244 | ||
| 747 | 2016.03.10 00:23 | close | 324 | 1.06 | 1.10031 | 1.09694 | 1.10244 | 39.22 | 10731.56 |
| 748 | 2016.03.10 00:46 | buy | 325 | 1.07 | 1.09983 | 1.09675 | 1.10225 | ||
| 749 | 2016.03.10 03:01 | close | 325 | 1.07 | 1.09823 | 1.09675 | 1.10225 | -176.55 | 10555.01 |
| 750 | 2016.03.13 23:15 | buy | 326 | 1.05 | 1.11405 | 1.11105 | 1.11655 | ||
| 751 | 2016.03.14 00:00 | close | 326 | 1.05 | 1.11455 | 1.11105 | 1.11655 | 35.28 | 10590.29 |
| 752 | 2016.03.14 22:23 | sell | 327 | 1.05 | 1.11042 | 1.11349 | 1.10799 | ||
| 753 | 2016.03.14 23:37 | close | 327 | 1.05 | 1.11012 | 1.11349 | 1.10799 | 26.25 | 10616.54 |
| 754 | 2016.03.15 23:41 | buy | 328 | 1.06 | 1.11050 | 1.10750 | 1.11300 | ||
| 755 | 2016.03.16 00:18 | close | 328 | 1.06 | 1.11071 | 1.10750 | 1.11300 | 4.88 | 10621.41 |
| 756 | 2016.03.16 23:29 | buy | 329 | 1.06 | 1.12191 | 1.11889 | 1.12439 | ||
| 757 | 2016.03.16 23:44 | buy | 330 | 1.06 | 1.12157 | 1.11858 | 1.12272 | ||
| 758 | 2016.03.16 23:44 | modify | 329 | 1.06 | 1.12191 | 1.11889 | 1.12272 | ||
| 759 | 2016.03.17 00:50 | close | 330 | 1.06 | 1.12163 | 1.11858 | 1.12272 | -35.19 | 10586.22 |
| 760 | 2016.03.17 00:50 | close | 329 | 1.06 | 1.12170 | 1.11889 | 1.12272 | -63.81 | 10522.41 |
| 761 | 2016.03.17 23:46 | buy | 331 | 1.05 | 1.13117 | 1.12824 | 1.13374 | ||
| 762 | 2016.03.17 23:59 | close | 331 | 1.05 | 1.13160 | 1.12824 | 1.13374 | 39.90 | 10562.31 |
| 763 | 2016.03.22 22:01 | sell | 332 | 1.05 | 1.12216 | 1.12513 | 1.11963 | ||
| 764 | 2016.03.22 22:27 | close | 332 | 1.05 | 1.12160 | 1.12513 | 1.11963 | 53.55 | 10615.86 |
| 765 | 2016.03.24 23:33 | sell | 333 | 1.06 | 1.11819 | 1.12109 | 1.11559 | ||
| 766 | 2016.03.24 23:33 | close | 333 | 1.06 | 1.11775 | 1.12109 | 1.11559 | 41.34 | 10657.20 |
| 767 | 2016.03.29 00:16 | buy | 334 | 1.06 | 1.11946 | 1.11647 | 1.12197 | ||
| 768 | 2016.03.29 00:27 | close | 334 | 1.06 | 1.11975 | 1.11647 | 1.12197 | 25.44 | 10682.64 |
| 769 | 2016.03.30 00:31 | buy | 335 | 1.06 | 1.12873 | 1.12580 | 1.13130 | ||
| 770 | 2016.03.30 01:00 | close | 335 | 1.06 | 1.12917 | 1.12580 | 1.13130 | 41.34 | 10723.98 |
| 771 | 2016.03.30 23:38 | sell | 336 | 1.07 | 1.13414 | 1.13704 | 1.13154 | ||
| 772 | 2016.03.31 00:08 | close | 336 | 1.07 | 1.13351 | 1.13704 | 1.13154 | 75.22 | 10799.20 |
| 773 | 2016.04.05 00:39 | buy | 337 | 1.07 | 1.13899 | 1.13598 | 1.14148 | ||
| 774 | 2016.04.05 01:04 | close | 337 | 1.07 | 1.13924 | 1.13598 | 1.14148 | 21.40 | 10820.60 |
| 775 | 2016.04.06 00:44 | buy | 338 | 1.08 | 1.13805 | 1.13512 | 1.14062 | ||
| 776 | 2016.04.06 01:56 | close | 338 | 1.08 | 1.13820 | 1.13512 | 1.14062 | 10.80 | 10831.40 |
| 777 | 2016.04.11 00:15 | sell | 339 | 1.08 | 1.14093 | 1.14390 | 1.13840 | ||
| 778 | 2016.04.11 01:00 | close | 339 | 1.08 | 1.14049 | 1.14390 | 1.13840 | 42.12 | 10873.52 |
| 779 | 2016.04.12 00:42 | buy | 340 | 1.08 | 1.14039 | 1.13744 | 1.14294 | ||
| 780 | 2016.04.12 01:00 | close | 340 | 1.08 | 1.14065 | 1.13744 | 1.14294 | 22.68 | 10896.20 |
| 781 | 2016.04.14 23:49 | sell | 341 | 1.08 | 1.12679 | 1.12985 | 1.12435 | ||
| 782 | 2016.04.15 00:56 | close | 341 | 1.08 | 1.12623 | 1.12985 | 1.12435 | 59.51 | 10955.71 |
| 783 | 2016.04.18 00:15 | sell | 342 | 1.09 | 1.13011 | 1.13303 | 1.12753 | ||
| 784 | 2016.04.18 01:00 | close | 342 | 1.09 | 1.12910 | 1.13303 | 1.12753 | 104.64 | 11060.35 |
| 785 | 2016.04.18 23:46 | sell | 343 | 1.10 | 1.13145 | 1.13452 | 1.12902 | ||
| 786 | 2016.04.18 23:54 | close | 343 | 1.10 | 1.13118 | 1.13452 | 1.12902 | 24.20 | 11084.55 |
| 787 | 2016.04.20 00:49 | buy | 344 | 1.10 | 1.13548 | 1.13255 | 1.13805 | ||
| 788 | 2016.04.20 01:10 | close | 344 | 1.10 | 1.13596 | 1.13255 | 1.13805 | 47.30 | 11131.85 |
| 789 | 2016.04.21 00:36 | sell | 345 | 1.12 | 1.12996 | 1.13303 | 1.12753 | ||
| 790 | 2016.04.21 00:45 | close | 345 | 1.12 | 1.12960 | 1.13303 | 1.12753 | 34.72 | 11166.57 |
| 791 | 2016.04.21 00:52 | sell | 346 | 1.12 | 1.12996 | 1.13299 | 1.12749 | ||
| 792 | 2016.04.21 02:17 | close | 346 | 1.12 | 1.12998 | 1.13299 | 1.12749 | -7.84 | 11158.73 |
| 793 | 2016.04.22 00:51 | buy | 347 | 1.12 | 1.12823 | 1.12528 | 1.13078 | ||
| 794 | 2016.04.22 00:52 | close | 347 | 1.12 | 1.12865 | 1.12528 | 1.13078 | 41.44 | 11200.17 |
| 795 | 2016.04.25 23:41 | sell | 348 | 1.13 | 1.12688 | 1.12979 | 1.12429 | ||
| 796 | 2016.04.26 01:01 | close | 348 | 1.13 | 1.12670 | 1.12979 | 1.12429 | 19.32 | 11219.49 |
| 797 | 2016.04.26 23:35 | sell | 349 | 1.13 | 1.12930 | 1.13236 | 1.12686 | ||
| 798 | 2016.04.26 23:50 | sell | 350 | 1.13 | 1.12969 | 1.13273 | 1.12850 | ||
| 799 | 2016.04.26 23:50 | modify | 349 | 1.13 | 1.12930 | 1.13236 | 1.12850 | ||
| 800 | 2016.04.27 01:49 | close | 350 | 1.13 | 1.12995 | 1.13273 | 1.12850 | -30.40 | 11189.10 |
| 801 | 2016.04.27 01:49 | close | 349 | 1.13 | 1.12986 | 1.13236 | 1.12850 | -64.30 | 11124.80 |
| 802 | 2016.04.27 23:46 | sell | 351 | 1.12 | 1.13227 | 1.13535 | 1.12985 | ||
| 803 | 2016.04.28 02:18 | close | 351 | 1.12 | 1.13264 | 1.13535 | 1.12985 | -33.26 | 11091.53 |
| 804 | 2016.05.02 00:15 | sell | 352 | 1.10 | 1.14610 | 1.14906 | 1.14356 | ||
| 805 | 2016.05.02 01:17 | close | 352 | 1.10 | 1.14588 | 1.14906 | 1.14356 | 18.70 | 11110.23 |
| 806 | 2016.05.02 23:18 | sell | 353 | 1.12 | 1.15279 | 1.15578 | 1.15028 | ||
| 807 | 2016.05.02 23:34 | sell | 354 | 1.13 | 1.15305 | 1.15612 | 1.15195 | ||
| 808 | 2016.05.02 23:34 | modify | 353 | 1.12 | 1.15279 | 1.15578 | 1.15195 | ||
| 809 | 2016.05.02 23:49 | sell | 355 | 1.13 | 1.15336 | 1.15639 | 1.15205 | ||
| 810 | 2016.05.02 23:49 | modify | 354 | 1.13 | 1.15305 | 1.15612 | 1.15205 | ||
| 811 | 2016.05.02 23:49 | modify | 353 | 1.12 | 1.15279 | 1.15578 | 1.15205 | ||
| 812 | 2016.05.03 00:34 | close | 355 | 1.13 | 1.15275 | 1.15639 | 1.15205 | 67.91 | 11178.15 |
| 813 | 2016.05.03 00:34 | close | 354 | 1.13 | 1.15281 | 1.15612 | 1.15205 | 26.10 | 11204.25 |
| 814 | 2016.05.03 00:34 | close | 353 | 1.12 | 1.15271 | 1.15578 | 1.15205 | 7.95 | 11212.20 |
| 815 | 2016.05.04 00:15 | buy | 356 | 1.13 | 1.14982 | 1.14683 | 1.15233 | ||
| 816 | 2016.05.04 01:22 | close | 356 | 1.13 | 1.15005 | 1.14683 | 1.15233 | 20.34 | 11232.54 |
| 817 | 2016.05.05 00:58 | buy | 357 | 1.13 | 1.14850 | 1.14546 | 1.15096 | ||
| 818 | 2016.05.05 01:17 | close | 357 | 1.13 | 1.14872 | 1.14546 | 1.15096 | 19.21 | 11251.75 |
| 819 | 2016.05.05 23:08 | sell | 358 | 1.13 | 1.14046 | 1.14340 | 1.13790 | ||
| 820 | 2016.05.05 23:42 | close | 358 | 1.13 | 1.14012 | 1.14340 | 1.13790 | 32.77 | 11284.52 |
| 821 | 2016.05.05 23:50 | sell | 359 | 1.13 | 1.14047 | 1.14345 | 1.13795 | ||
| 822 | 2016.05.06 00:48 | close | 359 | 1.13 | 1.14037 | 1.14345 | 1.13795 | 10.28 | 11294.81 |
| 823 | 2016.05.06 00:53 | buy | 360 | 1.13 | 1.14018 | 1.13716 | 1.14266 | ||
| 824 | 2016.05.06 00:54 | close | 360 | 1.13 | 1.14044 | 1.13716 | 1.14266 | 23.73 | 11318.54 |
| 825 | 2016.05.09 00:20 | buy | 361 | 1.14 | 1.13974 | 1.13674 | 1.14224 | ||
| 826 | 2016.05.09 01:00 | close | 361 | 1.14 | 1.13994 | 1.13674 | 1.14224 | 17.10 | 11335.64 |
| 827 | 2016.05.10 00:46 | sell | 362 | 1.14 | 1.13856 | 1.14147 | 1.13597 | ||
| 828 | 2016.05.10 00:54 | close | 362 | 1.14 | 1.13826 | 1.14147 | 1.13597 | 28.50 | 11364.14 |
| 829 | 2016.05.10 23:25 | sell | 363 | 1.14 | 1.13730 | 1.14025 | 1.13475 | ||
| 830 | 2016.05.11 00:02 | close | 363 | 1.14 | 1.13706 | 1.14025 | 1.13475 | 26.33 | 11390.47 |
| 831 | 2016.05.11 00:15 | sell | 364 | 1.14 | 1.13753 | 1.14049 | 1.13499 | ||
| 832 | 2016.05.11 00:51 | close | 364 | 1.14 | 1.13712 | 1.14049 | 1.13499 | 41.04 | 11431.51 |
| 833 | 2016.05.12 00:15 | sell | 365 | 1.15 | 1.14283 | 1.14576 | 1.14026 | ||
| 834 | 2016.05.12 00:30 | close | 365 | 1.15 | 1.14260 | 1.14576 | 1.14026 | 20.70 | 11452.21 |
| 835 | 2016.05.12 23:48 | sell | 366 | 1.15 | 1.13796 | 1.14086 | 1.13536 | ||
| 836 | 2016.05.13 00:02 | close | 366 | 1.15 | 1.13760 | 1.14086 | 1.13536 | 40.36 | 11492.57 |
| 837 | 2016.05.17 00:53 | buy | 367 | 1.15 | 1.13171 | 1.12869 | 1.13419 | ||
| 838 | 2016.05.17 01:13 | close | 367 | 1.15 | 1.13200 | 1.12869 | 1.13419 | 27.60 | 11520.17 |
| 839 | 2016.05.23 00:48 | sell | 368 | 1.16 | 1.12221 | 1.12529 | 1.11979 | ||
| 840 | 2016.05.23 00:50 | close | 368 | 1.16 | 1.12198 | 1.12529 | 1.11979 | 20.88 | 11541.05 |
| 841 | 2016.05.24 00:53 | sell | 369 | 1.16 | 1.12206 | 1.12515 | 1.11965 | ||
| 842 | 2016.05.24 01:01 | close | 369 | 1.16 | 1.12198 | 1.12515 | 1.11965 | 3.48 | 11544.53 |
| 843 | 2016.05.25 00:31 | buy | 370 | 1.16 | 1.11397 | 1.11090 | 1.11640 | ||
| 844 | 2016.05.25 00:34 | close | 370 | 1.16 | 1.11418 | 1.11090 | 1.11640 | 18.56 | 11563.09 |
| 845 | 2016.05.26 23:34 | sell | 371 | 1.16 | 1.11938 | 1.12233 | 1.11683 | ||
| 846 | 2016.05.27 00:24 | close | 371 | 1.16 | 1.11923 | 1.12233 | 1.11683 | 16.36 | 11579.45 |
| 847 | 2016.05.30 23:15 | sell | 372 | 1.16 | 1.11416 | 1.11715 | 1.11165 | ||
| 848 | 2016.05.30 23:19 | close | 372 | 1.16 | 1.11397 | 1.11715 | 1.11165 | 16.24 | 11595.69 |
| 849 | 2016.05.31 00:35 | buy | 373 | 1.16 | 1.11377 | 1.11067 | 1.11617 | ||
| 850 | 2016.05.31 01:10 | close | 373 | 1.16 | 1.11372 | 1.11067 | 1.11617 | -11.60 | 11584.09 |
| 851 | 2016.06.01 00:19 | buy | 374 | 1.16 | 1.11276 | 1.10969 | 1.11519 | ||
| 852 | 2016.06.01 00:58 | close | 374 | 1.16 | 1.11289 | 1.10969 | 1.11519 | 9.28 | 11593.37 |
| 853 | 2016.06.02 00:31 | buy | 375 | 1.16 | 1.11858 | 1.11550 | 1.12100 | ||
| 854 | 2016.06.02 01:02 | close | 375 | 1.16 | 1.11873 | 1.11550 | 1.12100 | 11.60 | 11604.97 |
| 855 | 2016.06.02 23:36 | sell | 376 | 1.16 | 1.11527 | 1.11836 | 1.11286 | ||
| 856 | 2016.06.02 23:58 | close | 376 | 1.16 | 1.11501 | 1.11836 | 1.11286 | 24.36 | 11629.33 |
| 857 | 2016.06.09 00:18 | sell | 377 | 1.16 | 1.13965 | 1.14271 | 1.13721 | ||
| 858 | 2016.06.09 00:34 | sell | 378 | 1.16 | 1.14011 | 1.14302 | 1.13883 | ||
| 859 | 2016.06.09 00:34 | modify | 377 | 1.16 | 1.13965 | 1.14271 | 1.13883 | ||
| 860 | 2016.06.09 00:53 | close | 378 | 1.16 | 1.13960 | 1.14302 | 1.13883 | 53.36 | 11682.69 |
| 861 | 2016.06.09 00:53 | close | 377 | 1.16 | 1.13945 | 1.14271 | 1.13883 | 17.40 | 11700.09 |
| 862 | 2016.06.09 00:55 | sell | 379 | 1.17 | 1.14001 | 1.14301 | 1.13751 | ||
| 863 | 2016.06.09 01:48 | close | 379 | 1.17 | 1.13991 | 1.14301 | 1.13751 | 5.85 | 11705.94 |
| 864 | 2016.06.13 00:15 | buy | 380 | 1.17 | 1.12507 | 1.12199 | 1.12749 | ||
| 865 | 2016.06.13 01:16 | close | 380 | 1.17 | 1.12502 | 1.12199 | 1.12749 | -11.70 | 11694.24 |
| 866 | 2016.06.13 23:01 | sell | 381 | 1.16 | 1.12972 | 1.13275 | 1.12725 | ||
| 867 | 2016.06.13 23:22 | close | 381 | 1.16 | 1.12927 | 1.13275 | 1.12725 | 46.40 | 11740.64 |
| 868 | 2016.06.14 00:22 | buy | 382 | 1.17 | 1.12878 | 1.12588 | 1.13138 | ||
| 869 | 2016.06.14 01:37 | close | 382 | 1.17 | 1.12899 | 1.12588 | 1.13138 | 18.72 | 11759.36 |
| 870 | 2016.06.15 00:52 | sell | 383 | 1.17 | 1.12100 | 1.12408 | 1.11858 | ||
| 871 | 2016.06.15 00:52 | close | 383 | 1.17 | 1.12078 | 1.12408 | 1.11858 | 19.89 | 11779.25 |
| 872 | 2016.06.20 00:15 | sell | 384 | 1.17 | 1.13289 | 1.13585 | 1.13035 | ||
| 873 | 2016.06.20 01:43 | close | 384 | 1.17 | 1.13145 | 1.13585 | 1.13035 | 162.63 | 11941.88 |
| 874 | 2016.06.20 23:45 | sell | 385 | 1.19 | 1.13154 | 1.13459 | 1.12909 | ||
| 875 | 2016.06.20 23:49 | close | 385 | 1.19 | 1.13094 | 1.13459 | 1.12909 | 65.45 | 12007.33 |
| 876 | 2016.06.21 00:18 | sell | 386 | 1.20 | 1.13129 | 1.13438 | 1.12888 | ||
| 877 | 2016.06.21 01:03 | close | 386 | 1.20 | 1.13120 | 1.13438 | 1.12888 | 4.80 | 12012.13 |
| 878 | 2016.06.23 00:16 | sell | 387 | 1.20 | 1.13163 | 1.13467 | 1.12917 | ||
| 879 | 2016.06.23 00:31 | sell | 388 | 1.20 | 1.13395 | 1.13697 | 1.13184 | ||
| 880 | 2016.06.23 00:31 | modify | 387 | 1.20 | 1.13163 | 1.13467 | 1.13184 | ||
| 881 | 2016.06.23 00:32 | s/l | 387 | 1.20 | 1.13462 | 1.13467 | 1.13184 | -364.80 | 11647.33 |
| 882 | 2016.06.23 02:22 | close | 388 | 1.20 | 1.13317 | 1.13697 | 1.13184 | 87.60 | 11734.93 |
| 883 | 2016.06.23 23:00 | sell | 389 | 1.17 | 1.13818 | 1.14120 | 1.13570 | ||
| 884 | 2016.06.23 23:23 | sell | 390 | 1.17 | 1.13852 | 1.14150 | 1.13734 | ||
| 885 | 2016.06.23 23:23 | modify | 389 | 1.17 | 1.13818 | 1.14120 | 1.13734 | ||
| 886 | 2016.06.23 23:46 | sell | 391 | 1.17 | 1.13935 | 1.14242 | 1.13768 | ||
| 887 | 2016.06.23 23:46 | modify | 390 | 1.17 | 1.13852 | 1.14150 | 1.13768 | ||
| 888 | 2016.06.23 23:46 | modify | 389 | 1.17 | 1.13818 | 1.14120 | 1.13768 | ||
| 889 | 2016.06.24 00:07 | s/l | 389 | 1.17 | 1.14130 | 1.14120 | 1.13768 | -366.09 | 11368.84 |
| 890 | 2016.06.24 00:07 | s/l | 390 | 1.17 | 1.14153 | 1.14150 | 1.13768 | -353.22 | 11015.61 |
| 891 | 2016.06.24 00:09 | s/l | 391 | 1.17 | 1.14254 | 1.14242 | 1.13768 | -374.28 | 10641.33 |
| 892 | 2016.06.24 00:45 | sell | 392 | 1.06 | 1.14181 | 1.14472 | 1.13922 | ||
| 893 | 2016.06.24 01:22 | close | 392 | 1.06 | 1.14016 | 1.14472 | 1.13922 | 169.60 | 10810.93 |
| 894 | 2016.06.27 00:15 | buy | 393 | 1.08 | 1.10306 | 1.09998 | 1.10548 | ||
| 895 | 2016.06.27 01:14 | t/p | 393 | 1.08 | 1.10557 | 1.09998 | 1.10548 | 265.68 | 11076.61 |
| 896 | 2016.06.27 23:16 | sell | 394 | 1.10 | 1.10220 | 1.10530 | 1.09980 | ||
| 897 | 2016.06.27 23:40 | sell | 395 | 1.10 | 1.10250 | 1.10551 | 1.10134 | ||
| 898 | 2016.06.27 23:40 | modify | 394 | 1.10 | 1.10220 | 1.10530 | 1.10134 | ||
| 899 | 2016.06.28 00:31 | close | 395 | 1.10 | 1.10206 | 1.10551 | 1.10134 | 47.41 | 11124.02 |
| 900 | 2016.06.28 00:31 | close | 394 | 1.10 | 1.10200 | 1.10530 | 1.10134 | 21.01 | 11145.03 |
| 901 | 2016.06.28 23:00 | sell | 396 | 1.12 | 1.10778 | 1.11082 | 1.10532 | ||
| 902 | 2016.06.28 23:15 | sell | 397 | 1.13 | 1.10866 | 1.11169 | 1.10724 | ||
| 903 | 2016.06.28 23:15 | modify | 396 | 1.12 | 1.10778 | 1.11082 | 1.10724 | ||
| 904 | 2016.06.28 23:42 | t/p | 396 | 1.12 | 1.10719 | 1.11082 | 1.10724 | 60.48 | 11205.51 |
| 905 | 2016.06.28 23:42 | t/p | 397 | 1.13 | 1.10720 | 1.11169 | 1.10724 | 159.33 | 11364.84 |
| 906 | 2016.06.30 23:07 | sell | 398 | 1.14 | 1.11039 | 1.11333 | 1.10783 | ||
| 907 | 2016.06.30 23:47 | close | 398 | 1.14 | 1.10920 | 1.11333 | 1.10783 | 129.96 | 11494.80 |
| 908 | 2016.07.05 00:15 | buy | 399 | 1.15 | 1.11536 | 1.11229 | 1.11779 | ||
| 909 | 2016.07.05 00:46 | buy | 400 | 1.15 | 1.11500 | 1.11198 | 1.11619 | ||
| 910 | 2016.07.05 00:46 | modify | 399 | 1.15 | 1.11536 | 1.11229 | 1.11619 | ||
| 911 | 2016.07.05 02:13 | close | 400 | 1.15 | 1.11481 | 1.11198 | 1.11619 | -27.60 | 11467.20 |
| 912 | 2016.07.05 02:13 | close | 399 | 1.15 | 1.11493 | 1.11229 | 1.11619 | -55.20 | 11412.00 |
| 913 | 2016.07.06 00:49 | buy | 401 | 1.15 | 1.10673 | 1.10381 | 1.10931 | ||
| 914 | 2016.07.06 02:27 | close | 401 | 1.15 | 1.10671 | 1.10381 | 1.10931 | -8.05 | 11403.95 |
| 915 | 2016.07.07 00:39 | buy | 402 | 1.15 | 1.10973 | 1.10669 | 1.11219 | ||
| 916 | 2016.07.07 01:02 | close | 402 | 1.15 | 1.10999 | 1.10669 | 1.11219 | 24.15 | 11428.10 |
| 917 | 2016.07.07 23:00 | sell | 403 | 1.15 | 1.10623 | 1.10929 | 1.10379 | ||
| 918 | 2016.07.07 23:29 | sell | 404 | 1.15 | 1.10659 | 1.10954 | 1.10539 | ||
| 919 | 2016.07.07 23:29 | modify | 403 | 1.15 | 1.10623 | 1.10929 | 1.10539 | ||
| 920 | 2016.07.08 00:47 | close | 404 | 1.15 | 1.10639 | 1.10954 | 1.10539 | 21.96 | 11450.07 |
| 921 | 2016.07.08 00:47 | close | 403 | 1.15 | 1.10637 | 1.10929 | 1.10539 | -17.14 | 11432.93 |
| 922 | 2016.07.11 00:44 | buy | 405 | 1.15 | 1.10466 | 1.10165 | 1.10715 | ||
| 923 | 2016.07.11 00:56 | close | 405 | 1.15 | 1.10513 | 1.10165 | 1.10715 | 48.30 | 11481.23 |
| 924 | 2016.07.11 23:18 | sell | 406 | 1.15 | 1.10608 | 1.10912 | 1.10362 | ||
| 925 | 2016.07.11 23:20 | close | 406 | 1.15 | 1.10564 | 1.10912 | 1.10362 | 44.85 | 11526.08 |
| 926 | 2016.07.13 00:56 | sell | 407 | 1.16 | 1.10642 | 1.10945 | 1.10395 | ||
| 927 | 2016.07.13 00:57 | close | 407 | 1.16 | 1.10628 | 1.10945 | 1.10395 | 10.44 | 11536.52 |
| 928 | 2016.07.15 00:50 | buy | 408 | 1.16 | 1.11138 | 1.10844 | 1.11394 | ||
| 929 | 2016.07.15 01:04 | close | 408 | 1.16 | 1.11176 | 1.10844 | 1.11394 | 38.28 | 11574.80 |
| 930 | 2016.07.19 00:33 | sell | 409 | 1.16 | 1.10772 | 1.11064 | 1.10514 | ||
| 931 | 2016.07.19 00:48 | close | 409 | 1.16 | 1.10736 | 1.11064 | 1.10514 | 35.96 | 11610.76 |
| 932 | 2016.07.19 23:31 | sell | 410 | 1.16 | 1.10209 | 1.10512 | 1.09962 | ||
| 933 | 2016.07.20 00:02 | close | 410 | 1.16 | 1.10176 | 1.10512 | 1.09962 | 37.24 | 11648.00 |
| 934 | 2016.07.21 00:15 | buy | 411 | 1.16 | 1.10089 | 1.09799 | 1.10349 | ||
| 935 | 2016.07.21 00:25 | close | 411 | 1.16 | 1.10147 | 1.09799 | 1.10349 | 61.48 | 11709.48 |
| 936 | 2016.07.21 23:47 | sell | 412 | 1.17 | 1.10260 | 1.10562 | 1.10012 | ||
| 937 | 2016.07.22 00:30 | close | 412 | 1.17 | 1.10243 | 1.10562 | 1.10012 | 18.84 | 11728.31 |
| 938 | 2016.07.26 00:50 | sell | 413 | 1.17 | 1.09954 | 1.10253 | 1.09703 | ||
| 939 | 2016.07.26 00:51 | close | 413 | 1.17 | 1.09936 | 1.10253 | 1.09703 | 15.21 | 11743.52 |
| 940 | 2016.07.28 23:03 | sell | 414 | 1.17 | 1.10775 | 1.11070 | 1.10520 | ||
| 941 | 2016.07.28 23:18 | sell | 415 | 1.17 | 1.10826 | 1.11117 | 1.10695 | ||
| 942 | 2016.07.28 23:18 | modify | 414 | 1.17 | 1.10775 | 1.11070 | 1.10695 | ||
| 943 | 2016.07.28 23:33 | close | 415 | 1.17 | 1.10750 | 1.11117 | 1.10695 | 83.07 | 11826.59 |
| 944 | 2016.07.28 23:33 | close | 414 | 1.17 | 1.10746 | 1.11070 | 1.10695 | 28.08 | 11854.67 |
| 945 | 2016.08.01 00:15 | buy | 416 | 1.18 | 1.11686 | 1.11390 | 1.11940 | ||
| 946 | 2016.08.01 00:50 | close | 416 | 1.18 | 1.11743 | 1.11390 | 1.11940 | 61.36 | 11916.03 |
| 947 | 2016.08.03 00:15 | sell | 417 | 1.19 | 1.12249 | 1.12559 | 1.12009 | ||
| 948 | 2016.08.03 00:18 | close | 417 | 1.19 | 1.12235 | 1.12559 | 1.12009 | 10.71 | 11926.74 |
| 949 | 2016.08.03 23:51 | sell | 418 | 1.19 | 1.11508 | 1.11803 | 1.11253 | ||
| 950 | 2016.08.04 00:36 | close | 418 | 1.19 | 1.11493 | 1.11803 | 1.11253 | 26.54 | 11953.28 |
| 951 | 2016.08.04 00:53 | sell | 419 | 1.19 | 1.11509 | 1.11810 | 1.11260 | ||
| 952 | 2016.08.04 00:57 | close | 419 | 1.19 | 1.11499 | 1.11810 | 1.11260 | 5.95 | 11959.23 |
| 953 | 2016.08.05 00:21 | sell | 420 | 1.19 | 1.11318 | 1.11622 | 1.11072 | ||
| 954 | 2016.08.05 00:30 | close | 420 | 1.19 | 1.11297 | 1.11622 | 1.11072 | 19.04 | 11978.27 |
| 955 | 2016.08.08 00:27 | sell | 421 | 1.19 | 1.10896 | 1.11206 | 1.10656 | ||
| 956 | 2016.08.08 00:38 | close | 421 | 1.19 | 1.10885 | 1.11206 | 1.10656 | 7.14 | 11985.41 |
| 957 | 2016.08.08 23:53 | sell | 422 | 1.19 | 1.10849 | 1.11154 | 1.10604 | ||
| 958 | 2016.08.09 00:33 | close | 422 | 1.19 | 1.10840 | 1.11154 | 1.10604 | 9.64 | 11995.05 |
| 959 | 2016.08.09 23:32 | sell | 423 | 1.19 | 1.11156 | 1.11450 | 1.10900 | ||
| 960 | 2016.08.10 00:21 | close | 423 | 1.19 | 1.11138 | 1.11450 | 1.10900 | 20.35 | 12015.40 |
| 961 | 2016.08.10 23:28 | sell | 424 | 1.20 | 1.11793 | 1.12087 | 1.11537 | ||
| 962 | 2016.08.11 00:23 | sell | 425 | 1.20 | 1.11824 | 1.12125 | 1.11719 | ||
| 963 | 2016.08.11 00:23 | modify | 424 | 1.20 | 1.11793 | 1.12087 | 1.11719 | ||
| 964 | 2016.08.11 00:29 | close | 425 | 1.20 | 1.11764 | 1.12125 | 1.11719 | 66.00 | 12081.40 |
| 965 | 2016.08.11 00:29 | close | 424 | 1.20 | 1.11765 | 1.12087 | 1.11719 | 42.36 | 12123.76 |
| 966 | 2016.08.11 00:45 | sell | 426 | 1.21 | 1.11812 | 1.12121 | 1.11571 | ||
| 967 | 2016.08.11 02:57 | close | 426 | 1.21 | 1.11867 | 1.12121 | 1.11571 | -72.60 | 12051.16 |
| 968 | 2016.08.12 00:56 | buy | 427 | 1.20 | 1.11365 | 1.11061 | 1.11611 | ||
| 969 | 2016.08.12 00:59 | close | 427 | 1.20 | 1.11382 | 1.11061 | 1.11611 | 14.40 | 12065.56 |
| 970 | 2016.08.15 23:00 | sell | 428 | 1.20 | 1.11867 | 1.12157 | 1.11607 | ||
| 971 | 2016.08.15 23:14 | close | 428 | 1.20 | 1.11844 | 1.12157 | 1.11607 | 21.60 | 12087.16 |
| 972 | 2016.08.16 23:24 | sell | 429 | 1.20 | 1.12790 | 1.13098 | 1.12548 | ||
| 973 | 2016.08.16 23:31 | close | 429 | 1.20 | 1.12760 | 1.13098 | 1.12548 | 30.00 | 12117.16 |
| 974 | 2016.08.17 00:35 | buy | 430 | 1.21 | 1.12754 | 1.12455 | 1.13005 | ||
| 975 | 2016.08.17 01:00 | close | 430 | 1.21 | 1.12764 | 1.12455 | 1.13005 | 6.05 | 12123.21 |
| 976 | 2016.08.17 23:50 | sell | 431 | 1.21 | 1.12904 | 1.13208 | 1.12658 | ||
| 977 | 2016.08.18 00:42 | close | 431 | 1.21 | 1.12875 | 1.13208 | 1.12658 | 43.92 | 12167.13 |
| 978 | 2016.08.18 23:00 | sell | 432 | 1.21 | 1.13637 | 1.13944 | 1.13394 | ||
| 979 | 2016.08.18 23:20 | close | 432 | 1.21 | 1.13566 | 1.13944 | 1.13394 | 79.86 | 12246.99 |
| 980 | 2016.08.22 00:24 | buy | 433 | 1.22 | 1.13180 | 1.12870 | 1.13420 | ||
| 981 | 2016.08.22 01:02 | close | 433 | 1.22 | 1.13204 | 1.12870 | 1.13420 | 23.18 | 12270.17 |
| 982 | 2016.08.23 00:19 | sell | 434 | 1.22 | 1.13236 | 1.13538 | 1.12988 | ||
| 983 | 2016.08.23 00:55 | close | 434 | 1.22 | 1.13232 | 1.13538 | 1.12988 | -1.22 | 12268.95 |
| 984 | 2016.08.23 23:43 | sell | 435 | 1.22 | 1.13107 | 1.13402 | 1.12852 | ||
| 985 | 2016.08.23 23:48 | close | 435 | 1.22 | 1.13063 | 1.13402 | 1.12852 | 47.58 | 12316.53 |
| 986 | 2016.08.26 00:29 | sell | 436 | 1.23 | 1.12854 | 1.13153 | 1.12603 | ||
| 987 | 2016.08.26 00:33 | close | 436 | 1.23 | 1.12825 | 1.13153 | 1.12603 | 29.52 | 12346.05 |
| 988 | 2016.08.29 00:15 | buy | 437 | 1.23 | 1.11876 | 1.11584 | 1.12134 | ||
| 989 | 2016.08.29 00:49 | buy | 438 | 1.23 | 1.11853 | 1.11545 | 1.11959 | ||
| 990 | 2016.08.29 00:49 | modify | 437 | 1.23 | 1.11876 | 1.11584 | 1.11959 | ||
| 991 | 2016.08.29 01:11 | close | 438 | 1.23 | 1.11918 | 1.11545 | 1.11959 | 73.80 | 12419.85 |
| 992 | 2016.08.29 01:11 | close | 437 | 1.23 | 1.11913 | 1.11584 | 1.11959 | 39.36 | 12459.21 |
| 993 | 2016.08.30 00:17 | buy | 439 | 1.24 | 1.11859 | 1.11555 | 1.12105 | ||
| 994 | 2016.08.30 00:19 | close | 439 | 1.24 | 1.11882 | 1.11555 | 1.12105 | 22.32 | 12481.53 |
| 995 | 2016.08.30 00:22 | sell | 440 | 1.24 | 1.11900 | 1.12193 | 1.11643 | ||
| 996 | 2016.08.30 00:41 | close | 440 | 1.24 | 1.11870 | 1.12193 | 1.11643 | 31.00 | 12512.53 |
| 997 | 2016.08.30 00:53 | buy | 441 | 1.25 | 1.11856 | 1.11558 | 1.12108 | ||
| 998 | 2016.08.30 00:58 | close | 441 | 1.25 | 1.11876 | 1.11558 | 1.12108 | 18.75 | 12531.28 |
| 999 | 2016.08.31 00:16 | sell | 442 | 1.25 | 1.11442 | 1.11750 | 1.11200 | ||
| 1000 | 2016.08.31 00:28 | close | 442 | 1.25 | 1.11421 | 1.11750 | 1.11200 | 20.00 | 12551.28 |
| 1001 | 2016.08.31 00:33 | buy | 443 | 1.25 | 1.11408 | 1.11112 | 1.11662 | ||
| 1002 | 2016.08.31 00:55 | close | 443 | 1.25 | 1.11429 | 1.11112 | 1.11662 | 20.00 | 12571.28 |
| 1003 | 2016.08.31 00:58 | sell | 444 | 1.25 | 1.11446 | 1.11747 | 1.11197 | ||
| 1004 | 2016.08.31 01:02 | close | 444 | 1.25 | 1.11430 | 1.11747 | 1.11197 | 13.75 | 12585.03 |
| 1005 | 2016.09.01 00:55 | sell | 445 | 1.25 | 1.11586 | 1.11887 | 1.11337 | ||
| 1006 | 2016.09.01 00:58 | close | 445 | 1.25 | 1.11573 | 1.11887 | 1.11337 | 10.00 | 12595.03 |
| 1007 | 2016.09.05 00:59 | buy | 446 | 1.25 | 1.11529 | 1.11237 | 1.11787 | ||
| 1008 | 2016.09.05 01:01 | close | 446 | 1.25 | 1.11547 | 1.11237 | 1.11787 | 16.25 | 12611.28 |
| 1009 | 2016.09.06 23:41 | sell | 447 | 1.26 | 1.12564 | 1.12859 | 1.12309 | ||
| 1010 | 2016.09.07 00:19 | close | 447 | 1.26 | 1.12511 | 1.12859 | 1.12309 | 65.65 | 12676.93 |
| 1011 | 2016.09.07 00:59 | buy | 448 | 1.26 | 1.12486 | 1.12190 | 1.12740 | ||
| 1012 | 2016.09.07 02:32 | close | 448 | 1.26 | 1.12487 | 1.12190 | 1.12740 | -5.04 | 12671.89 |
| 1013 | 2016.09.08 23:51 | sell | 449 | 1.26 | 1.12597 | 1.12901 | 1.12351 | ||
| 1014 | 2016.09.09 00:18 | sell | 450 | 1.26 | 1.12636 | 1.12928 | 1.12514 | ||
| 1015 | 2016.09.09 00:18 | modify | 449 | 1.26 | 1.12597 | 1.12901 | 1.12514 | ||
| 1016 | 2016.09.09 00:50 | sell | 451 | 1.26 | 1.12663 | 1.12967 | 1.12532 | ||
| 1017 | 2016.09.09 00:50 | modify | 450 | 1.26 | 1.12636 | 1.12928 | 1.12532 | ||
| 1018 | 2016.09.09 00:50 | modify | 449 | 1.26 | 1.12597 | 1.12901 | 1.12532 | ||
| 1019 | 2016.09.09 01:49 | close | 451 | 1.26 | 1.12636 | 1.12967 | 1.12532 | 27.72 | 12699.61 |
| 1020 | 2016.09.09 01:49 | close | 450 | 1.26 | 1.12632 | 1.12928 | 1.12532 | -1.26 | 12698.35 |
| 1021 | 2016.09.09 01:49 | close | 449 | 1.26 | 1.12647 | 1.12901 | 1.12532 | -64.13 | 12634.21 |
| 1022 | 2016.09.12 00:36 | sell | 452 | 1.26 | 1.12364 | 1.12667 | 1.12117 | ||
| 1023 | 2016.09.12 01:10 | close | 452 | 1.26 | 1.12336 | 1.12667 | 1.12117 | 28.98 | 12663.19 |
| 1024 | 2016.09.13 00:19 | sell | 453 | 1.26 | 1.12377 | 1.12670 | 1.12120 | ||
| 1025 | 2016.09.13 01:00 | close | 453 | 1.26 | 1.12350 | 1.12670 | 1.12120 | 27.72 | 12690.91 |
| 1026 | 2016.09.13 23:23 | sell | 454 | 1.26 | 1.12182 | 1.12483 | 1.11933 | ||
| 1027 | 2016.09.14 00:17 | close | 454 | 1.26 | 1.12169 | 1.12483 | 1.11933 | 15.25 | 12706.16 |
| 1028 | 2016.09.14 00:44 | buy | 455 | 1.27 | 1.12148 | 1.11841 | 1.12391 | ||
| 1029 | 2016.09.14 00:54 | close | 455 | 1.27 | 1.12161 | 1.11841 | 1.12391 | 10.16 | 12716.32 |
| 1030 | 2016.09.14 23:05 | sell | 456 | 1.27 | 1.12522 | 1.12816 | 1.12266 | ||
| 1031 | 2016.09.14 23:30 | close | 456 | 1.27 | 1.12503 | 1.12816 | 1.12266 | 17.78 | 12734.10 |
| 1032 | 2016.09.16 00:32 | sell | 457 | 1.27 | 1.12447 | 1.12753 | 1.12203 | ||
| 1033 | 2016.09.16 00:50 | close | 457 | 1.27 | 1.12424 | 1.12753 | 1.12203 | 22.86 | 12756.96 |
| 1034 | 2016.09.16 00:57 | sell | 458 | 1.27 | 1.12447 | 1.12755 | 1.12205 | ||
| 1035 | 2016.09.16 02:40 | close | 458 | 1.27 | 1.12466 | 1.12755 | 1.12205 | -30.48 | 12726.48 |
| 1036 | 2016.09.20 00:21 | buy | 459 | 1.27 | 1.11748 | 1.11438 | 1.11988 | ||
| 1037 | 2016.09.20 00:24 | close | 459 | 1.27 | 1.11776 | 1.11438 | 1.11988 | 29.21 | 12755.69 |
| 1038 | 2016.09.22 23:45 | sell | 460 | 1.27 | 1.12084 | 1.12381 | 1.11831 | ||
| 1039 | 2016.09.23 00:17 | close | 460 | 1.27 | 1.12053 | 1.12381 | 1.11831 | 38.23 | 12793.92 |
| 1040 | 2016.09.23 00:32 | sell | 461 | 1.27 | 1.12092 | 1.12399 | 1.11849 | ||
| 1041 | 2016.09.23 01:02 | close | 461 | 1.27 | 1.12066 | 1.12399 | 1.11849 | 26.67 | 12820.59 |
| 1042 | 2016.09.28 00:23 | buy | 462 | 1.28 | 1.12154 | 1.11854 | 1.12404 | ||
| 1043 | 2016.09.28 00:28 | close | 462 | 1.28 | 1.12188 | 1.11854 | 1.12404 | 37.12 | 12857.71 |
| 1044 | 2016.10.03 00:17 | buy | 463 | 1.28 | 1.12319 | 1.12029 | 1.12579 | ||
| 1045 | 2016.10.03 00:38 | close | 463 | 1.28 | 1.12368 | 1.12029 | 1.12579 | 56.32 | 12914.03 |
| 1046 | 2016.10.04 00:37 | buy | 464 | 1.29 | 1.12092 | 1.11793 | 1.12343 | ||
| 1047 | 2016.10.04 00:45 | close | 464 | 1.29 | 1.12124 | 1.11793 | 1.12343 | 34.83 | 12948.86 |
| 1048 | 2016.10.04 23:02 | sell | 465 | 1.29 | 1.12057 | 1.12367 | 1.11817 | ||
| 1049 | 2016.10.04 23:39 | close | 465 | 1.29 | 1.12026 | 1.12367 | 1.11817 | 33.54 | 12982.40 |
| 1050 | 2016.10.06 00:47 | buy | 466 | 1.29 | 1.12052 | 1.11751 | 1.12301 | ||
| 1051 | 2016.10.06 00:48 | close | 466 | 1.29 | 1.12065 | 1.11751 | 1.12301 | 10.32 | 12992.72 |
| 1052 | 2016.10.06 23:45 | sell | 467 | 1.29 | 1.11526 | 1.11827 | 1.11277 | ||
| 1053 | 2016.10.07 00:15 | close | 467 | 1.29 | 1.11484 | 1.11827 | 1.11277 | 53.02 | 13045.74 |
| 1054 | 2016.10.07 00:28 | buy | 468 | 1.30 | 1.11435 | 1.11143 | 1.11693 | ||
| 1055 | 2016.10.07 00:59 | close | 468 | 1.30 | 1.11487 | 1.11143 | 1.11693 | 61.10 | 13106.84 |
| 1056 | 2016.10.10 00:21 | buy | 469 | 1.31 | 1.11877 | 1.11579 | 1.12129 | ||
| 1057 | 2016.10.10 00:48 | buy | 470 | 1.31 | 1.11843 | 1.11541 | 1.11956 | ||
| 1058 | 2016.10.10 00:48 | modify | 469 | 1.31 | 1.11877 | 1.11579 | 1.11956 | ||
| 1059 | 2016.10.10 01:00 | close | 470 | 1.31 | 1.11934 | 1.11541 | 1.11956 | 112.66 | 13219.50 |
| 1060 | 2016.10.10 01:00 | close | 469 | 1.31 | 1.11931 | 1.11579 | 1.11956 | 64.19 | 13283.69 |
| 1061 | 2016.10.11 00:34 | sell | 471 | 1.32 | 1.11408 | 1.11699 | 1.11149 | ||
| 1062 | 2016.10.11 00:42 | close | 471 | 1.32 | 1.11384 | 1.11699 | 1.11149 | 25.08 | 13308.77 |
| 1063 | 2016.10.11 00:55 | sell | 472 | 1.33 | 1.11400 | 1.11696 | 1.11146 | ||
| 1064 | 2016.10.11 00:58 | close | 472 | 1.33 | 1.11384 | 1.11696 | 1.11146 | 14.63 | 13323.40 |
| 1065 | 2016.10.12 00:15 | buy | 473 | 1.33 | 1.10520 | 1.10222 | 1.10772 | ||
| 1066 | 2016.10.12 00:59 | close | 473 | 1.33 | 1.10547 | 1.10222 | 1.10772 | 29.26 | 13352.66 |
| 1067 | 2016.10.13 23:27 | sell | 474 | 1.33 | 1.10552 | 1.10848 | 1.10298 | ||
| 1068 | 2016.10.14 00:54 | close | 474 | 1.33 | 1.10540 | 1.10848 | 1.10298 | 14.76 | 13367.42 |
| 1069 | 2016.10.17 23:00 | sell | 475 | 1.33 | 1.10037 | 1.10343 | 1.09793 | ||
| 1070 | 2016.10.17 23:13 | close | 475 | 1.33 | 1.10006 | 1.10343 | 1.09793 | 34.58 | 13402.00 |
| 1071 | 2016.10.18 00:21 | buy | 476 | 1.34 | 1.09963 | 1.09671 | 1.10221 | ||
| 1072 | 2016.10.18 00:45 | close | 476 | 1.34 | 1.09990 | 1.09671 | 1.10221 | 29.48 | 13431.48 |
| 1073 | 2016.10.18 00:55 | sell | 477 | 1.34 | 1.10035 | 1.10332 | 1.09782 | ||
| 1074 | 2016.10.18 00:56 | close | 477 | 1.34 | 1.09992 | 1.10332 | 1.09782 | 50.92 | 13482.40 |
| 1075 | 2016.10.19 00:22 | buy | 478 | 1.34 | 1.09782 | 1.09481 | 1.10031 | ||
| 1076 | 2016.10.19 01:47 | close | 478 | 1.34 | 1.09781 | 1.09481 | 1.10031 | -8.04 | 13474.36 |
| 1077 | 2016.10.19 23:04 | sell | 479 | 1.34 | 1.09699 | 1.10006 | 1.09456 | ||
| 1078 | 2016.10.19 23:33 | sell | 480 | 1.34 | 1.09737 | 1.10030 | 1.09613 | ||
| 1079 | 2016.10.19 23:33 | modify | 479 | 1.34 | 1.09699 | 1.10006 | 1.09613 | ||
| 1080 | 2016.10.20 00:46 | close | 480 | 1.34 | 1.09731 | 1.10030 | 1.09613 | 17.82 | 13492.18 |
| 1081 | 2016.10.20 00:46 | close | 479 | 1.34 | 1.09724 | 1.10006 | 1.09613 | -23.72 | 13468.46 |
| 1082 | 2016.10.20 23:33 | sell | 481 | 1.34 | 1.09295 | 1.09587 | 1.09037 | ||
| 1083 | 2016.10.21 00:26 | close | 481 | 1.34 | 1.09271 | 1.09587 | 1.09037 | 30.95 | 13499.42 |
| 1084 | 2016.10.21 00:56 | buy | 482 | 1.34 | 1.09260 | 1.08953 | 1.09503 | ||
| 1085 | 2016.10.21 01:11 | close | 482 | 1.34 | 1.09278 | 1.08953 | 1.09503 | 17.42 | 13516.84 |
| 1086 | 2016.10.24 00:47 | buy | 483 | 1.35 | 1.08769 | 1.08477 | 1.09027 | ||
| 1087 | 2016.10.24 01:15 | close | 483 | 1.35 | 1.08820 | 1.08477 | 1.09027 | 62.10 | 13578.94 |
| 1088 | 2016.10.24 23:24 | sell | 484 | 1.35 | 1.08794 | 1.09097 | 1.08547 | ||
| 1089 | 2016.10.25 00:36 | close | 484 | 1.35 | 1.08779 | 1.09097 | 1.08547 | 19.04 | 13597.97 |
| 1090 | 2016.10.25 00:51 | buy | 485 | 1.35 | 1.08724 | 1.08432 | 1.08982 | ||
| 1091 | 2016.10.25 02:24 | close | 485 | 1.35 | 1.08741 | 1.08432 | 1.08982 | 16.20 | 13614.17 |
| 1092 | 2016.10.26 00:59 | sell | 486 | 1.36 | 1.08900 | 1.09196 | 1.08646 | ||
| 1093 | 2016.10.26 01:03 | close | 486 | 1.36 | 1.08870 | 1.09196 | 1.08646 | 34.00 | 13648.17 |
| 1094 | 2016.10.30 23:23 | sell | 487 | 1.36 | 1.09894 | 1.10189 | 1.09639 | ||
| 1095 | 2016.10.30 23:53 | close | 487 | 1.36 | 1.09865 | 1.10189 | 1.09639 | 32.64 | 13680.81 |
| 1096 | 2016.10.31 22:12 | sell | 488 | 1.36 | 1.09798 | 1.10106 | 1.09556 | ||
| 1097 | 2016.10.31 23:24 | close | 488 | 1.36 | 1.09793 | 1.10106 | 1.09556 | 0.00 | 13680.81 |
| 1098 | 2016.10.31 23:42 | buy | 489 | 1.36 | 1.09765 | 1.09470 | 1.10020 | ||
| 1099 | 2016.11.01 01:51 | close | 489 | 1.36 | 1.09722 | 1.09470 | 1.10020 | -80.78 | 13600.03 |
| 1100 | 2016.11.01 23:31 | sell | 490 | 1.36 | 1.10580 | 1.10870 | 1.10320 | ||
| 1101 | 2016.11.01 23:46 | sell | 491 | 1.36 | 1.10610 | 1.10912 | 1.10495 | ||
| 1102 | 2016.11.01 23:46 | modify | 490 | 1.36 | 1.10580 | 1.10870 | 1.10495 | ||
| 1103 | 2016.11.02 00:30 | close | 491 | 1.36 | 1.10573 | 1.10912 | 1.10495 | 49.10 | 13649.12 |
| 1104 | 2016.11.02 00:30 | close | 490 | 1.36 | 1.10565 | 1.10870 | 1.10495 | 19.18 | 13668.30 |
| 1105 | 2016.11.02 22:38 | sell | 492 | 1.36 | 1.10964 | 1.11269 | 1.10719 | ||
| 1106 | 2016.11.02 23:44 | close | 492 | 1.36 | 1.10939 | 1.11269 | 1.10719 | 27.20 | 13695.50 |
| 1107 | 2016.11.03 22:42 | sell | 493 | 1.36 | 1.11121 | 1.11423 | 1.10873 | ||
| 1108 | 2016.11.03 22:48 | close | 493 | 1.36 | 1.11088 | 1.11423 | 1.10873 | 38.08 | 13733.58 |
| 1109 | 2016.11.07 00:15 | buy | 494 | 1.37 | 1.10874 | 1.10565 | 1.11115 | ||
| 1110 | 2016.11.07 01:40 | close | 494 | 1.37 | 1.10962 | 1.10565 | 1.11115 | 113.71 | 13847.29 |
| 1111 | 2016.11.08 00:32 | sell | 495 | 1.38 | 1.10467 | 1.10767 | 1.10217 | ||
| 1112 | 2016.11.08 00:51 | close | 495 | 1.38 | 1.10429 | 1.10767 | 1.10217 | 45.54 | 13892.83 |
| 1113 | 2016.11.09 00:16 | buy | 496 | 1.38 | 1.10127 | 1.09834 | 1.10384 | ||
| 1114 | 2016.11.09 00:25 | close | 496 | 1.38 | 1.10179 | 1.09834 | 1.10384 | 64.86 | 13957.69 |
| 1115 | 2016.11.09 00:40 | buy | 497 | 1.39 | 1.10110 | 1.09818 | 1.10368 | ||
| 1116 | 2016.11.09 01:39 | close | 497 | 1.39 | 1.10144 | 1.09818 | 1.10368 | 40.31 | 13998.00 |
| 1117 | 2016.11.10 00:42 | sell | 498 | 1.39 | 1.09207 | 1.09515 | 1.08965 | ||
| 1118 | 2016.11.10 01:16 | close | 498 | 1.39 | 1.09167 | 1.09515 | 1.08965 | 48.65 | 14046.65 |
| 1119 | 2016.11.10 23:36 | sell | 499 | 1.40 | 1.08952 | 1.09243 | 1.08693 | ||
| 1120 | 2016.11.11 00:04 | close | 499 | 1.40 | 1.08905 | 1.09243 | 1.08693 | 64.54 | 14111.19 |
| 1121 | 2016.11.11 00:31 | buy | 500 | 1.41 | 1.08841 | 1.08541 | 1.09091 | ||
| 1122 | 2016.11.11 01:24 | close | 500 | 1.41 | 1.08878 | 1.08541 | 1.09091 | 45.12 | 14156.31 |
| 1123 | 2016.11.14 00:15 | buy | 501 | 1.41 | 1.08374 | 1.08073 | 1.08623 | ||
| 1124 | 2016.11.14 02:30 | s/l | 501 | 1.41 | 1.08077 | 1.08073 | 1.08623 | -425.82 | 13730.49 |
| 1125 | 2016.11.14 23:16 | sell | 502 | 1.37 | 1.07417 | 1.07713 | 1.07163 | ||
| 1126 | 2016.11.14 23:59 | close | 502 | 1.37 | 1.07358 | 1.07713 | 1.07163 | 73.98 | 13804.47 |
| 1127 | 2016.11.15 00:43 | sell | 503 | 1.38 | 1.07445 | 1.07737 | 1.07187 | ||
| 1128 | 2016.11.15 03:01 | close | 503 | 1.38 | 1.07614 | 1.07737 | 1.07187 | -240.12 | 13564.35 |
| 1129 | 2016.11.15 23:00 | sell | 504 | 1.35 | 1.07295 | 1.07589 | 1.07039 | ||
| 1130 | 2016.11.15 23:32 | close | 504 | 1.35 | 1.07229 | 1.07589 | 1.07039 | 82.35 | 13646.70 |
| 1131 | 2016.11.16 23:37 | sell | 505 | 1.36 | 1.06898 | 1.07195 | 1.06645 | ||
| 1132 | 2016.11.17 00:21 | sell | 506 | 1.36 | 1.06925 | 1.07233 | 1.06822 | ||
| 1133 | 2016.11.17 00:21 | modify | 505 | 1.36 | 1.06898 | 1.07195 | 1.06822 | ||
| 1134 | 2016.11.17 00:44 | sell | 507 | 1.36 | 1.06957 | 1.07266 | 1.06832 | ||
| 1135 | 2016.11.17 00:44 | modify | 506 | 1.36 | 1.06925 | 1.07233 | 1.06832 | ||
| 1136 | 2016.11.17 00:44 | modify | 505 | 1.36 | 1.06898 | 1.07195 | 1.06832 | ||
| 1137 | 2016.11.17 00:59 | sell | 508 | 1.36 | 1.07000 | 1.07296 | 1.06848 | ||
| 1138 | 2016.11.17 00:59 | modify | 507 | 1.36 | 1.06957 | 1.07266 | 1.06848 | ||
| 1139 | 2016.11.17 00:59 | modify | 506 | 1.36 | 1.06925 | 1.07233 | 1.06848 | ||
| 1140 | 2016.11.17 00:59 | modify | 505 | 1.36 | 1.06898 | 1.07195 | 1.06848 | ||
| 1141 | 2016.11.17 02:04 | close | 508 | 1.36 | 1.07015 | 1.07296 | 1.06848 | -27.20 | 13619.50 |
| 1142 | 2016.11.17 02:04 | close | 507 | 1.36 | 1.07016 | 1.07266 | 1.06848 | -87.04 | 13532.46 |
| 1143 | 2016.11.17 02:04 | close | 506 | 1.36 | 1.07008 | 1.07233 | 1.06848 | -119.68 | 13412.78 |
| 1144 | 2016.11.17 02:04 | close | 505 | 1.36 | 1.07003 | 1.07195 | 1.06848 | -132.87 | 13279.91 |
| 1145 | 2016.11.18 00:31 | buy | 509 | 1.32 | 1.06213 | 1.05906 | 1.06456 | ||
| 1146 | 2016.11.18 00:33 | close | 509 | 1.32 | 1.06254 | 1.05906 | 1.06456 | 47.52 | 13327.43 |
| 1147 | 2016.11.21 00:18 | buy | 510 | 1.33 | 1.05866 | 1.05569 | 1.06119 | ||
| 1148 | 2016.11.21 00:31 | close | 510 | 1.33 | 1.05911 | 1.05569 | 1.06119 | 53.20 | 13380.63 |
| 1149 | 2016.11.21 23:00 | sell | 511 | 1.33 | 1.06263 | 1.06560 | 1.06010 | ||
| 1150 | 2016.11.21 23:15 | sell | 512 | 1.33 | 1.06365 | 1.06662 | 1.06211 | ||
| 1151 | 2016.11.21 23:15 | modify | 511 | 1.33 | 1.06263 | 1.06560 | 1.06211 | ||
| 1152 | 2016.11.22 00:52 | close | 512 | 1.33 | 1.06288 | 1.06662 | 1.06211 | 101.21 | 13481.84 |
| 1153 | 2016.11.22 00:52 | close | 511 | 1.33 | 1.06284 | 1.06560 | 1.06211 | -29.13 | 13452.71 |
| 1154 | 2016.11.22 23:01 | sell | 513 | 1.34 | 1.06268 | 1.06574 | 1.06024 | ||
| 1155 | 2016.11.22 23:36 | close | 513 | 1.34 | 1.06241 | 1.06574 | 1.06024 | 29.48 | 13482.19 |
| 1156 | 2016.11.22 23:51 | sell | 514 | 1.34 | 1.06292 | 1.06595 | 1.06045 | ||
| 1157 | 2016.11.22 23:59 | close | 514 | 1.34 | 1.06257 | 1.06595 | 1.06045 | 40.20 | 13522.39 |
| 1158 | 2016.11.23 00:41 | sell | 515 | 1.35 | 1.06292 | 1.06595 | 1.06045 | ||
| 1159 | 2016.11.23 00:45 | close | 515 | 1.35 | 1.06262 | 1.06595 | 1.06045 | 33.75 | 13556.14 |
| 1160 | 2016.11.23 00:54 | buy | 516 | 1.35 | 1.06236 | 1.05935 | 1.06485 | ||
| 1161 | 2016.11.23 00:57 | close | 516 | 1.35 | 1.06270 | 1.05935 | 1.06485 | 39.15 | 13595.29 |
| 1162 | 2016.11.24 00:22 | buy | 517 | 1.35 | 1.05472 | 1.05177 | 1.05727 | ||
| 1163 | 2016.11.24 00:23 | close | 517 | 1.35 | 1.05542 | 1.05177 | 1.05727 | 87.75 | 13683.04 |
| 1164 | 2016.11.28 00:15 | sell | 518 | 1.36 | 1.06048 | 1.06344 | 1.05794 | ||
| 1165 | 2016.11.28 00:53 | close | 518 | 1.36 | 1.05964 | 1.06344 | 1.05794 | 107.44 | 13790.48 |
| 1166 | 2016.11.28 23:00 | sell | 519 | 1.37 | 1.06081 | 1.06372 | 1.05822 | ||
| 1167 | 2016.11.28 23:37 | sell | 520 | 1.37 | 1.06114 | 1.06418 | 1.05998 | ||
| 1168 | 2016.11.28 23:37 | modify | 519 | 1.37 | 1.06081 | 1.06372 | 1.05998 | ||
| 1169 | 2016.11.28 23:53 | sell | 521 | 1.37 | 1.06142 | 1.06451 | 1.06013 | ||
| 1170 | 2016.11.28 23:53 | modify | 520 | 1.37 | 1.06114 | 1.06418 | 1.06013 | ||
| 1171 | 2016.11.28 23:53 | modify | 519 | 1.37 | 1.06081 | 1.06372 | 1.06013 | ||
| 1172 | 2016.11.29 00:39 | close | 521 | 1.37 | 1.06090 | 1.06451 | 1.06013 | 70.01 | 13860.49 |
| 1173 | 2016.11.29 00:39 | close | 520 | 1.37 | 1.06103 | 1.06418 | 1.06013 | 13.84 | 13874.33 |
| 1174 | 2016.11.29 00:39 | close | 519 | 1.37 | 1.06086 | 1.06372 | 1.06013 | -8.08 | 13866.25 |
| 1175 | 2016.11.29 23:01 | sell | 522 | 1.38 | 1.06460 | 1.06768 | 1.06218 | ||
| 1176 | 2016.11.29 23:16 | sell | 523 | 1.38 | 1.06535 | 1.06825 | 1.06392 | ||
| 1177 | 2016.11.29 23:16 | modify | 522 | 1.38 | 1.06460 | 1.06768 | 1.06392 | ||
| 1178 | 2016.11.30 00:29 | close | 523 | 1.38 | 1.06498 | 1.06825 | 1.06392 | 49.82 | 13916.06 |
| 1179 | 2016.11.30 00:29 | close | 522 | 1.38 | 1.06480 | 1.06768 | 1.06392 | -28.84 | 13887.22 |
| 1180 | 2016.12.01 23:00 | sell | 524 | 1.38 | 1.06610 | 1.06900 | 1.06350 | ||
| 1181 | 2016.12.02 00:45 | close | 524 | 1.38 | 1.06618 | 1.06900 | 1.06350 | -12.28 | 13874.94 |
| 1182 | 2016.12.05 00:15 | buy | 525 | 1.38 | 1.05893 | 1.05590 | 1.06140 | ||
| 1183 | 2016.12.05 00:30 | buy | 526 | 1.38 | 1.05774 | 1.05479 | 1.05931 | ||
| 1184 | 2016.12.05 00:30 | modify | 525 | 1.38 | 1.05893 | 1.05590 | 1.05931 | ||
| 1185 | 2016.12.05 00:42 | s/l | 525 | 1.38 | 1.05589 | 1.05590 | 1.05931 | -426.42 | 13448.52 |
| 1186 | 2016.12.05 00:47 | buy | 527 | 1.38 | 1.05572 | 1.05266 | 1.05768 | ||
| 1187 | 2016.12.05 00:47 | modify | 526 | 1.38 | 1.05774 | 1.05479 | 1.05768 | ||
| 1188 | 2016.12.05 00:53 | s/l | 526 | 1.38 | 1.05466 | 1.05479 | 1.05768 | -431.94 | 13016.58 |
| 1189 | 2016.12.05 01:00 | t/p | 527 | 1.38 | 1.05762 | 1.05266 | 1.05768 | 255.30 | 13271.88 |
| 1190 | 2016.12.06 00:23 | sell | 528 | 1.32 | 1.07661 | 1.07966 | 1.07416 | ||
| 1191 | 2016.12.06 00:23 | close | 528 | 1.32 | 1.07640 | 1.07966 | 1.07416 | 21.12 | 13293.00 |
| 1192 | 2016.12.06 00:28 | buy | 529 | 1.32 | 1.07600 | 1.07301 | 1.07851 | ||
| 1193 | 2016.12.06 00:30 | close | 529 | 1.32 | 1.07632 | 1.07301 | 1.07851 | 35.64 | 13328.64 |
| 1194 | 2016.12.06 00:48 | buy | 530 | 1.33 | 1.07608 | 1.07303 | 1.07853 | ||
| 1195 | 2016.12.06 01:00 | close | 530 | 1.33 | 1.07619 | 1.07303 | 1.07853 | 7.98 | 13336.62 |
| 1196 | 2016.12.06 23:00 | sell | 531 | 1.33 | 1.07220 | 1.07513 | 1.06963 | ||
| 1197 | 2016.12.06 23:50 | close | 531 | 1.33 | 1.07180 | 1.07513 | 1.06963 | 46.55 | 13383.17 |
| 1198 | 2016.12.07 00:50 | buy | 532 | 1.33 | 1.07162 | 1.06870 | 1.07420 | ||
| 1199 | 2016.12.07 00:56 | close | 532 | 1.33 | 1.07198 | 1.06870 | 1.07420 | 41.23 | 13424.40 |
| 1200 | 2016.12.09 00:39 | buy | 533 | 1.34 | 1.06108 | 1.05808 | 1.06358 | ||
| 1201 | 2016.12.09 00:56 | close | 533 | 1.34 | 1.06121 | 1.05808 | 1.06358 | 10.72 | 13435.12 |
| 1202 | 2016.12.12 00:17 | buy | 534 | 1.34 | 1.05451 | 1.05161 | 1.05711 | ||
| 1203 | 2016.12.12 01:52 | close | 534 | 1.34 | 1.05451 | 1.05161 | 1.05711 | -6.70 | 13428.42 |
| 1204 | 2016.12.13 00:17 | sell | 535 | 1.34 | 1.06387 | 1.06683 | 1.06133 | ||
| 1205 | 2016.12.13 00:32 | close | 535 | 1.34 | 1.06364 | 1.06683 | 1.06133 | 24.12 | 13452.54 |
| 1206 | 2016.12.13 00:42 | sell | 536 | 1.34 | 1.06411 | 1.06708 | 1.06158 | ||
| 1207 | 2016.12.13 00:57 | close | 536 | 1.34 | 1.06374 | 1.06708 | 1.06158 | 42.88 | 13495.42 |
| 1208 | 2016.12.13 23:48 | sell | 537 | 1.34 | 1.06290 | 1.06586 | 1.06036 | ||
| 1209 | 2016.12.14 00:02 | close | 537 | 1.34 | 1.06242 | 1.06586 | 1.06036 | 63.11 | 13558.53 |
| 1210 | 2016.12.16 00:16 | sell | 538 | 1.35 | 1.04188 | 1.04486 | 1.03936 | ||
| 1211 | 2016.12.16 00:35 | close | 538 | 1.35 | 1.04154 | 1.04486 | 1.03936 | 39.15 | 13597.68 |
| 1212 | 2016.12.16 00:59 | sell | 539 | 1.35 | 1.04199 | 1.04499 | 1.03949 | ||
| 1213 | 2016.12.16 01:30 | close | 539 | 1.35 | 1.04173 | 1.04499 | 1.03949 | 28.35 | 13626.03 |
| 1214 | 2016.12.20 23:44 | sell | 540 | 1.36 | 1.03902 | 1.04210 | 1.03660 | ||
| 1215 | 2016.12.20 23:59 | close | 540 | 1.36 | 1.03878 | 1.04210 | 1.03660 | 25.84 | 13651.87 |
| 1216 | 2016.12.21 00:42 | sell | 541 | 1.36 | 1.03919 | 1.04220 | 1.03670 | ||
| 1217 | 2016.12.21 00:59 | close | 541 | 1.36 | 1.03906 | 1.04220 | 1.03670 | 10.88 | 13662.75 |
| 1218 | 2016.12.21 23:00 | sell | 542 | 1.36 | 1.04308 | 1.04609 | 1.04059 | ||
| 1219 | 2016.12.21 23:19 | close | 542 | 1.36 | 1.04291 | 1.04609 | 1.04059 | 16.32 | 13679.07 |
| 1220 | 2016.12.22 23:39 | sell | 543 | 1.36 | 1.04386 | 1.04686 | 1.04136 | ||
| 1221 | 2016.12.22 23:53 | close | 543 | 1.36 | 1.04363 | 1.04686 | 1.04136 | 24.48 | 13703.55 |
| 1222 | 2016.12.23 00:53 | buy | 544 | 1.37 | 1.04354 | 1.04046 | 1.04596 | ||
| 1223 | 2016.12.23 00:54 | close | 544 | 1.37 | 1.04380 | 1.04046 | 1.04596 | 28.77 | 13732.32 |
| 1224 | 2017.01.05 23:03 | sell | 545 | 1.37 | 1.06019 | 1.06312 | 1.05762 | ||
| 1225 | 2017.01.05 23:34 | sell | 546 | 1.37 | 1.06043 | 1.06353 | 1.05935 | ||
| 1226 | 2017.01.05 23:34 | modify | 545 | 1.37 | 1.06019 | 1.06312 | 1.05935 | ||
| 1227 | 2017.01.05 23:49 | sell | 547 | 1.37 | 1.06095 | 1.06393 | 1.05950 | ||
| 1228 | 2017.01.05 23:49 | modify | 546 | 1.37 | 1.06043 | 1.06353 | 1.05950 | ||
| 1229 | 2017.01.05 23:49 | modify | 545 | 1.37 | 1.06019 | 1.06312 | 1.05950 | ||
| 1230 | 2017.01.06 00:40 | close | 547 | 1.37 | 1.06035 | 1.06393 | 1.05950 | 80.97 | 13813.29 |
| 1231 | 2017.01.06 00:40 | close | 546 | 1.37 | 1.06039 | 1.06353 | 1.05950 | 4.25 | 13817.54 |
| 1232 | 2017.01.06 00:40 | close | 545 | 1.37 | 1.06040 | 1.06312 | 1.05950 | -30.00 | 13787.53 |
| 1233 | 2017.01.09 00:18 | buy | 548 | 1.37 | 1.05303 | 1.04994 | 1.05544 | ||
| 1234 | 2017.01.09 00:37 | close | 548 | 1.37 | 1.05322 | 1.04994 | 1.05544 | 19.18 | 13806.71 |
| 1235 | 2017.01.10 00:15 | sell | 549 | 1.38 | 1.05790 | 1.06095 | 1.05545 | ||
| 1236 | 2017.01.10 00:30 | sell | 550 | 1.38 | 1.05857 | 1.06154 | 1.05722 | ||
| 1237 | 2017.01.10 00:30 | modify | 549 | 1.38 | 1.05790 | 1.06095 | 1.05722 | ||
| 1238 | 2017.01.10 02:00 | close | 550 | 1.38 | 1.05856 | 1.06154 | 1.05722 | -5.52 | 13801.19 |
| 1239 | 2017.01.10 02:00 | close | 549 | 1.38 | 1.05855 | 1.06095 | 1.05722 | -96.60 | 13704.59 |
| 1240 | 2017.01.10 23:00 | sell | 551 | 1.37 | 1.05618 | 1.05918 | 1.05368 | ||
| 1241 | 2017.01.10 23:11 | close | 551 | 1.37 | 1.05585 | 1.05918 | 1.05368 | 38.36 | 13742.95 |
| 1242 | 2017.01.11 23:28 | sell | 552 | 1.37 | 1.05832 | 1.06136 | 1.05586 | ||
| 1243 | 2017.01.12 00:32 | close | 552 | 1.37 | 1.05803 | 1.06136 | 1.05586 | 49.73 | 13792.69 |
| 1244 | 2017.01.16 00:15 | buy | 553 | 1.37 | 1.06271 | 1.05974 | 1.06524 | ||
| 1245 | 2017.01.16 00:30 | buy | 554 | 1.37 | 1.06156 | 1.05859 | 1.06315 | ||
| 1246 | 2017.01.16 00:30 | modify | 553 | 1.37 | 1.06271 | 1.05974 | 1.06315 | ||
| 1247 | 2017.01.16 01:00 | close | 554 | 1.37 | 1.06313 | 1.05859 | 1.06315 | 208.24 | 14000.93 |
| 1248 | 2017.01.16 01:00 | close | 553 | 1.37 | 1.06307 | 1.05974 | 1.06315 | 42.47 | 14043.40 |
| 1249 | 2017.01.17 00:34 | sell | 555 | 1.40 | 1.06035 | 1.06338 | 1.05788 | ||
| 1250 | 2017.01.17 00:36 | close | 555 | 1.40 | 1.06012 | 1.06338 | 1.05788 | 25.20 | 14068.60 |
| 1251 | 2017.01.17 00:43 | buy | 556 | 1.40 | 1.05998 | 1.05690 | 1.06240 | ||
| 1252 | 2017.01.17 01:01 | close | 556 | 1.40 | 1.06011 | 1.05690 | 1.06240 | 11.20 | 14079.80 |
| 1253 | 2017.01.17 23:43 | sell | 557 | 1.40 | 1.07104 | 1.07403 | 1.06853 | ||
| 1254 | 2017.01.18 00:52 | close | 557 | 1.40 | 1.07098 | 1.07403 | 1.06853 | 7.14 | 14086.94 |
| 1255 | 2017.01.20 00:39 | buy | 558 | 1.40 | 1.06590 | 1.06287 | 1.06837 | ||
| 1256 | 2017.01.20 00:40 | close | 558 | 1.40 | 1.06607 | 1.06287 | 1.06837 | 16.80 | 14103.74 |
| 1257 | 2017.01.20 00:59 | buy | 559 | 1.41 | 1.06584 | 1.06284 | 1.06834 | ||
| 1258 | 2017.01.20 01:12 | close | 559 | 1.41 | 1.06616 | 1.06284 | 1.06834 | 38.07 | 14141.81 |
| 1259 | 2017.01.23 23:32 | sell | 560 | 1.41 | 1.07489 | 1.07799 | 1.07249 | ||
| 1260 | 2017.01.23 23:47 | sell | 561 | 1.41 | 1.07583 | 1.07892 | 1.07441 | ||
| 1261 | 2017.01.23 23:47 | modify | 560 | 1.41 | 1.07489 | 1.07799 | 1.07441 | ||
| 1262 | 2017.01.24 01:35 | close | 561 | 1.41 | 1.07675 | 1.07892 | 1.07441 | -130.99 | 14010.82 |
| 1263 | 2017.01.24 01:35 | close | 560 | 1.41 | 1.07660 | 1.07799 | 1.07441 | -242.38 | 13768.44 |
| 1264 | 2017.01.24 23:00 | sell | 562 | 1.37 | 1.07337 | 1.07631 | 1.07081 | ||
| 1265 | 2017.01.25 00:06 | close | 562 | 1.37 | 1.07298 | 1.07631 | 1.07081 | 52.20 | 13820.63 |
| 1266 | 2017.01.25 00:33 | sell | 563 | 1.38 | 1.07348 | 1.07638 | 1.07088 | ||
| 1267 | 2017.01.25 00:33 | close | 563 | 1.38 | 1.07304 | 1.07638 | 1.07088 | 53.82 | 13874.45 |
| 1268 | 2017.01.30 00:15 | sell | 564 | 1.38 | 1.07128 | 1.07434 | 1.06884 | ||
| 1269 | 2017.01.30 01:21 | close | 564 | 1.38 | 1.07087 | 1.07434 | 1.06884 | 49.68 | 13924.13 |
| 1270 | 2017.01.30 23:03 | sell | 565 | 1.39 | 1.06998 | 1.07291 | 1.06741 | ||
| 1271 | 2017.01.30 23:41 | close | 565 | 1.39 | 1.06963 | 1.07291 | 1.06741 | 41.70 | 13965.83 |
| 1272 | 2017.01.31 00:36 | sell | 566 | 1.39 | 1.06996 | 1.07296 | 1.06746 | ||
| 1273 | 2017.01.31 02:13 | close | 566 | 1.39 | 1.07022 | 1.07296 | 1.06746 | -43.09 | 13922.74 |
| 1274 | 2017.02.01 00:47 | buy | 567 | 1.39 | 1.07924 | 1.07616 | 1.08166 | ||
| 1275 | 2017.02.01 00:51 | close | 567 | 1.39 | 1.07953 | 1.07616 | 1.08166 | 33.36 | 13956.10 |
| 1276 | 2017.02.02 00:23 | buy | 568 | 1.39 | 1.07658 | 1.07351 | 1.07901 | ||
| 1277 | 2017.02.02 01:00 | close | 568 | 1.39 | 1.07668 | 1.07351 | 1.07901 | 6.95 | 13963.05 |
| 1278 | 2017.02.03 00:21 | sell | 569 | 1.39 | 1.07645 | 1.07938 | 1.07388 | ||
| 1279 | 2017.02.03 00:22 | close | 569 | 1.39 | 1.07597 | 1.07938 | 1.07388 | 59.77 | 14022.82 |
| 1280 | 2017.02.06 00:18 | sell | 570 | 1.40 | 1.07886 | 1.08196 | 1.07646 | ||
| 1281 | 2017.02.06 00:58 | close | 570 | 1.40 | 1.07842 | 1.08196 | 1.07646 | 54.60 | 14077.42 |
| 1282 | 2017.02.08 23:28 | sell | 571 | 1.40 | 1.06907 | 1.07212 | 1.06662 | ||
| 1283 | 2017.02.08 23:43 | sell | 572 | 1.40 | 1.06933 | 1.07243 | 1.06825 | ||
| 1284 | 2017.02.08 23:43 | modify | 571 | 1.40 | 1.06907 | 1.07212 | 1.06825 | ||
| 1285 | 2017.02.09 01:00 | close | 572 | 1.40 | 1.06945 | 1.07243 | 1.06825 | -6.58 | 14070.84 |
| 1286 | 2017.02.09 01:00 | close | 571 | 1.40 | 1.06958 | 1.07212 | 1.06825 | -61.18 | 14009.66 |
| 1287 | 2017.02.09 23:00 | sell | 573 | 1.40 | 1.06630 | 1.06937 | 1.06387 | ||
| 1288 | 2017.02.09 23:20 | close | 573 | 1.40 | 1.06601 | 1.06937 | 1.06387 | 33.60 | 14043.26 |
| 1289 | 2017.02.10 00:50 | buy | 574 | 1.40 | 1.06537 | 1.06239 | 1.06789 | ||
| 1290 | 2017.02.10 01:11 | close | 574 | 1.40 | 1.06571 | 1.06239 | 1.06789 | 40.60 | 14083.86 |
| 1291 | 2017.02.13 00:17 | buy | 575 | 1.40 | 1.06310 | 1.06014 | 1.06564 | ||
| 1292 | 2017.02.13 00:56 | buy | 576 | 1.40 | 1.06270 | 1.05972 | 1.06393 | ||
| 1293 | 2017.02.13 00:56 | modify | 575 | 1.40 | 1.06310 | 1.06014 | 1.06393 | ||
| 1294 | 2017.02.13 02:46 | close | 576 | 1.40 | 1.06204 | 1.05972 | 1.06393 | -99.40 | 13984.46 |
| 1295 | 2017.02.13 02:46 | close | 575 | 1.40 | 1.06218 | 1.06014 | 1.06393 | -135.80 | 13848.66 |
| 1296 | 2017.02.14 00:21 | buy | 577 | 1.38 | 1.05954 | 1.05651 | 1.06201 | ||
| 1297 | 2017.02.14 00:39 | close | 577 | 1.38 | 1.05978 | 1.05651 | 1.06201 | 26.22 | 13874.88 |
| 1298 | 2017.02.14 00:41 | buy | 578 | 1.38 | 1.05952 | 1.05649 | 1.06199 | ||
| 1299 | 2017.02.14 00:55 | close | 578 | 1.38 | 1.05966 | 1.05649 | 1.06199 | 12.42 | 13887.30 |
| 1300 | 2017.02.14 23:00 | sell | 579 | 1.38 | 1.05764 | 1.06063 | 1.05513 | ||
| 1301 | 2017.02.14 23:26 | sell | 580 | 1.38 | 1.05798 | 1.06097 | 1.05679 | ||
| 1302 | 2017.02.14 23:26 | modify | 579 | 1.38 | 1.05764 | 1.06063 | 1.05679 | ||
| 1303 | 2017.02.15 00:29 | close | 580 | 1.38 | 1.05770 | 1.06097 | 1.05679 | 37.40 | 13924.70 |
| 1304 | 2017.02.15 00:29 | close | 579 | 1.38 | 1.05768 | 1.06063 | 1.05679 | -6.76 | 13917.94 |
| 1305 | 2017.02.15 00:59 | sell | 581 | 1.39 | 1.05806 | 1.06100 | 1.05550 | ||
| 1306 | 2017.02.15 01:00 | close | 581 | 1.39 | 1.05781 | 1.06100 | 1.05550 | 27.80 | 13945.74 |
| 1307 | 2017.02.15 23:01 | sell | 582 | 1.39 | 1.06036 | 1.06326 | 1.05776 | ||
| 1308 | 2017.02.15 23:19 | sell | 583 | 1.39 | 1.06061 | 1.06367 | 1.05951 | ||
| 1309 | 2017.02.15 23:19 | modify | 582 | 1.39 | 1.06036 | 1.06326 | 1.05951 | ||
| 1310 | 2017.02.15 23:53 | close | 583 | 1.39 | 1.05987 | 1.06367 | 1.05951 | 95.91 | 14041.65 |
| 1311 | 2017.02.15 23:53 | close | 582 | 1.39 | 1.05981 | 1.06326 | 1.05951 | 69.50 | 14111.15 |
| 1312 | 2017.02.16 00:30 | buy | 584 | 1.41 | 1.05978 | 1.05669 | 1.06219 | ||
| 1313 | 2017.02.16 00:49 | buy | 585 | 1.41 | 1.05947 | 1.05647 | 1.06060 | ||
| 1314 | 2017.02.16 00:49 | modify | 584 | 1.41 | 1.05978 | 1.05669 | 1.06060 | ||
| 1315 | 2017.02.16 01:04 | close | 585 | 1.41 | 1.06007 | 1.05647 | 1.06060 | 77.55 | 14188.70 |
| 1316 | 2017.02.16 01:04 | close | 584 | 1.41 | 1.06006 | 1.05669 | 1.06060 | 32.43 | 14221.13 |
| 1317 | 2017.02.16 23:30 | sell | 586 | 1.42 | 1.06766 | 1.07066 | 1.06516 | ||
| 1318 | 2017.02.16 23:31 | close | 586 | 1.42 | 1.06735 | 1.07066 | 1.06516 | 36.92 | 14258.05 |
| 1319 | 2017.02.17 00:16 | buy | 587 | 1.42 | 1.06706 | 1.06402 | 1.06952 | ||
| 1320 | 2017.02.17 00:20 | close | 587 | 1.42 | 1.06729 | 1.06402 | 1.06952 | 25.56 | 14283.61 |
| 1321 | 2017.02.17 00:45 | buy | 588 | 1.42 | 1.06713 | 1.06410 | 1.06960 | ||
| 1322 | 2017.02.17 01:11 | close | 588 | 1.42 | 1.06732 | 1.06410 | 1.06960 | 19.88 | 14303.49 |
| 1323 | 2017.02.20 00:24 | sell | 589 | 1.43 | 1.06168 | 1.06458 | 1.05908 | ||
| 1324 | 2017.02.20 00:39 | sell | 590 | 1.43 | 1.06232 | 1.06530 | 1.06102 | ||
| 1325 | 2017.02.20 00:39 | modify | 589 | 1.43 | 1.06168 | 1.06458 | 1.06102 | ||
| 1326 | 2017.02.20 02:02 | close | 590 | 1.43 | 1.06211 | 1.06530 | 1.06102 | 22.88 | 14326.37 |
| 1327 | 2017.02.20 02:02 | close | 589 | 1.43 | 1.06219 | 1.06458 | 1.06102 | -80.08 | 14246.29 |
| 1328 | 2017.02.23 23:00 | sell | 591 | 1.42 | 1.05833 | 1.06127 | 1.05577 | ||
| 1329 | 2017.02.23 23:38 | close | 591 | 1.42 | 1.05800 | 1.06127 | 1.05577 | 39.76 | 14286.05 |
| 1330 | 2017.02.24 00:59 | buy | 592 | 1.42 | 1.05792 | 1.05484 | 1.06034 | ||
| 1331 | 2017.02.24 01:01 | close | 592 | 1.42 | 1.05816 | 1.05484 | 1.06034 | 26.98 | 14313.03 |
| 1332 | 2017.02.27 00:16 | sell | 593 | 1.43 | 1.05637 | 1.05941 | 1.05391 | ||
| 1333 | 2017.02.27 00:56 | close | 593 | 1.43 | 1.05610 | 1.05941 | 1.05391 | 31.46 | 14344.49 |
| 1334 | 2017.02.28 00:34 | buy | 594 | 1.43 | 1.05861 | 1.05557 | 1.06107 | ||
| 1335 | 2017.02.28 00:46 | close | 594 | 1.43 | 1.05870 | 1.05557 | 1.06107 | 5.72 | 14350.21 |
| 1336 | 2017.03.03 00:19 | sell | 595 | 1.43 | 1.05085 | 1.05387 | 1.04837 | ||
| 1337 | 2017.03.03 00:21 | close | 595 | 1.43 | 1.05069 | 1.05387 | 1.04837 | 15.73 | 14365.94 |
| 1338 | 2017.03.03 00:46 | sell | 596 | 1.43 | 1.05080 | 1.05389 | 1.04839 | ||
| 1339 | 2017.03.03 01:00 | close | 596 | 1.43 | 1.05059 | 1.05389 | 1.04839 | 22.88 | 14388.82 |
| 1340 | 2017.03.07 00:15 | buy | 597 | 1.43 | 1.05804 | 1.05496 | 1.06046 | ||
| 1341 | 2017.03.07 00:34 | close | 597 | 1.43 | 1.05818 | 1.05496 | 1.06046 | 12.87 | 14401.69 |
| 1342 | 2017.03.07 00:48 | buy | 598 | 1.44 | 1.05785 | 1.05488 | 1.06038 | ||
| 1343 | 2017.03.07 00:57 | close | 598 | 1.44 | 1.05811 | 1.05488 | 1.06038 | 30.24 | 14431.93 |
| 1344 | 2017.03.08 00:24 | buy | 599 | 1.44 | 1.05652 | 1.05350 | 1.05900 | ||
| 1345 | 2017.03.08 00:25 | close | 599 | 1.44 | 1.05683 | 1.05350 | 1.05900 | 37.44 | 14469.37 |
| 1346 | 2017.03.14 23:59 | sell | 600 | 1.44 | 1.06090 | 1.06387 | 1.05837 | ||
| 1347 | 2017.03.15 00:07 | close | 600 | 1.44 | 1.06052 | 1.06387 | 1.05837 | 53.42 | 14522.79 |
| 1348 | 2017.03.16 23:47 | sell | 601 | 1.45 | 1.07717 | 1.08012 | 1.07462 | ||
| 1349 | 2017.03.17 00:18 | close | 601 | 1.45 | 1.07683 | 1.08012 | 1.07462 | 47.99 | 14570.79 |
| 1350 | 2017.03.20 22:03 | sell | 602 | 1.45 | 1.07433 | 1.07743 | 1.07193 | ||
| 1351 | 2017.03.20 22:54 | close | 602 | 1.45 | 1.07413 | 1.07743 | 1.07193 | 21.75 | 14592.54 |
| 1352 | 2017.03.20 23:33 | buy | 603 | 1.45 | 1.07371 | 1.07079 | 1.07629 | ||
| 1353 | 2017.03.21 00:59 | close | 603 | 1.45 | 1.07343 | 1.07079 | 1.07629 | -64.38 | 14528.16 |
| 1354 | 2017.03.21 22:04 | sell | 604 | 1.45 | 1.08137 | 1.08436 | 1.07886 | ||
| 1355 | 2017.03.21 23:02 | close | 604 | 1.45 | 1.08088 | 1.08436 | 1.07886 | 63.80 | 14591.96 |
| 1356 | 2017.03.21 23:16 | buy | 605 | 1.45 | 1.08081 | 1.07780 | 1.08330 | ||
| 1357 | 2017.03.21 23:35 | buy | 606 | 1.45 | 1.08046 | 1.07751 | 1.08165 | ||
| 1358 | 2017.03.21 23:35 | modify | 605 | 1.45 | 1.08081 | 1.07780 | 1.08165 | ||
| 1359 | 2017.03.22 00:01 | close | 606 | 1.45 | 1.08099 | 1.07751 | 1.08165 | 53.07 | 14645.03 |
| 1360 | 2017.03.22 00:01 | close | 605 | 1.45 | 1.08094 | 1.07780 | 1.08165 | -4.93 | 14640.10 |
| 1361 | 2017.03.22 23:48 | buy | 607 | 1.46 | 1.07929 | 1.07632 | 1.08182 | ||
| 1362 | 2017.03.23 00:47 | close | 607 | 1.46 | 1.07935 | 1.07632 | 1.08182 | -48.47 | 14591.63 |
| 1363 | 2017.03.23 22:08 | sell | 608 | 1.45 | 1.07867 | 1.08173 | 1.07623 | ||
| 1364 | 2017.03.23 22:46 | close | 608 | 1.45 | 1.07867 | 1.08173 | 1.07623 | -7.25 | 14584.38 |
| 1365 | 2017.03.23 23:32 | buy | 609 | 1.45 | 1.07804 | 1.07509 | 1.08059 | ||
| 1366 | 2017.03.24 00:29 | close | 609 | 1.45 | 1.07830 | 1.07509 | 1.08059 | 13.92 | 14598.30 |
| 1367 | 2017.03.27 00:15 | sell | 610 | 1.45 | 1.08337 | 1.08627 | 1.08077 | ||
| 1368 | 2017.03.27 03:01 | close | 610 | 1.45 | 1.08453 | 1.08627 | 1.08077 | -175.45 | 14422.85 |
| 1369 | 2017.03.28 23:03 | sell | 611 | 1.44 | 1.08134 | 1.08441 | 1.07891 | ||
| 1370 | 2017.03.28 23:49 | close | 611 | 1.44 | 1.08100 | 1.08441 | 1.07891 | 41.76 | 14464.61 |
| 1371 | 2017.03.29 23:01 | sell | 612 | 1.44 | 1.07719 | 1.08019 | 1.07469 | ||
| 1372 | 2017.03.29 23:18 | close | 612 | 1.44 | 1.07621 | 1.08019 | 1.07469 | 133.92 | 14598.53 |
| 1373 | 2017.04.04 23:42 | sell | 613 | 1.45 | 1.06737 | 1.07035 | 1.06485 | ||
| 1374 | 2017.04.05 00:00 | close | 613 | 1.45 | 1.06699 | 1.07035 | 1.06485 | 53.80 | 14652.32 |
| 1375 | 2017.04.05 00:26 | sell | 614 | 1.46 | 1.06766 | 1.07067 | 1.06517 | ||
| 1376 | 2017.04.05 00:58 | sell | 615 | 1.46 | 1.06796 | 1.07097 | 1.06680 | ||
| 1377 | 2017.04.05 00:58 | modify | 614 | 1.46 | 1.06766 | 1.07067 | 1.06680 | ||
| 1378 | 2017.04.05 01:58 | close | 615 | 1.46 | 1.06773 | 1.07097 | 1.06680 | 26.28 | 14678.60 |
| 1379 | 2017.04.05 01:58 | close | 614 | 1.46 | 1.06786 | 1.07067 | 1.06680 | -36.50 | 14642.10 |
| 1380 | 2017.04.06 00:15 | buy | 616 | 1.46 | 1.06634 | 1.06328 | 1.06878 | ||
| 1381 | 2017.04.06 00:46 | close | 616 | 1.46 | 1.06688 | 1.06328 | 1.06878 | 71.54 | 14713.64 |
| 1382 | 2017.04.10 00:15 | buy | 617 | 1.47 | 1.05846 | 1.05553 | 1.06103 | ||
| 1383 | 2017.04.10 02:47 | close | 617 | 1.47 | 1.05805 | 1.05553 | 1.06103 | -67.62 | 14646.02 |
| 1384 | 2017.04.12 00:15 | buy | 618 | 1.46 | 1.06038 | 1.05738 | 1.06288 | ||
| 1385 | 2017.04.12 00:17 | close | 618 | 1.46 | 1.06051 | 1.05738 | 1.06288 | 11.68 | 14657.70 |
| 1386 | 2017.04.12 00:21 | sell | 619 | 1.46 | 1.06067 | 1.06374 | 1.05824 | ||
| 1387 | 2017.04.12 00:51 | close | 619 | 1.46 | 1.06050 | 1.06374 | 1.05824 | 17.52 | 14675.22 |
| 1388 | 2017.04.13 23:00 | sell | 620 | 1.46 | 1.06188 | 1.06487 | 1.05937 | ||
| 1389 | 2017.04.13 23:04 | close | 620 | 1.46 | 1.06160 | 1.06487 | 1.05937 | 33.58 | 14708.80 |
| 1390 | 2017.04.17 00:39 | buy | 621 | 1.47 | 1.06095 | 1.05792 | 1.06342 | ||
| 1391 | 2017.04.17 01:00 | close | 621 | 1.47 | 1.06112 | 1.05792 | 1.06342 | 17.64 | 14726.44 |
| 1392 | 2017.04.18 00:51 | sell | 622 | 1.47 | 1.06490 | 1.06794 | 1.06244 | ||
| 1393 | 2017.04.18 01:00 | close | 622 | 1.47 | 1.06461 | 1.06794 | 1.06244 | 35.28 | 14761.72 |
| 1394 | 2017.04.21 00:40 | buy | 623 | 1.47 | 1.07160 | 1.06856 | 1.07406 | ||
| 1395 | 2017.04.21 01:57 | close | 623 | 1.47 | 1.07139 | 1.06856 | 1.07406 | -38.22 | 14723.50 |
| 1396 | 2017.04.25 00:55 | buy | 624 | 1.47 | 1.08643 | 1.08341 | 1.08891 | ||
| 1397 | 2017.04.25 01:01 | close | 624 | 1.47 | 1.08674 | 1.08341 | 1.08891 | 38.22 | 14761.72 |
| 1398 | 2017.04.26 23:00 | sell | 625 | 1.47 | 1.09086 | 1.09380 | 1.08830 | ||
| 1399 | 2017.04.27 00:26 | close | 625 | 1.47 | 1.09054 | 1.09380 | 1.08830 | 57.77 | 14819.49 |
| 1400 | 2017.04.27 00:52 | buy | 626 | 1.48 | 1.09035 | 1.08726 | 1.09276 | ||
| 1401 | 2017.04.27 01:12 | close | 626 | 1.48 | 1.09054 | 1.08726 | 1.09276 | 20.72 | 14840.21 |
| 1402 | 2017.05.01 00:23 | sell | 627 | 1.48 | 1.09020 | 1.09312 | 1.08762 | ||
| 1403 | 2017.05.01 00:58 | close | 627 | 1.48 | 1.08984 | 1.09312 | 1.08762 | 45.88 | 14886.09 |
| 1404 | 2017.05.02 23:47 | sell | 628 | 1.48 | 1.09284 | 1.09578 | 1.09028 | ||
| 1405 | 2017.05.03 00:41 | close | 628 | 1.48 | 1.09277 | 1.09578 | 1.09028 | 9.03 | 14895.12 |
| 1406 | 2017.05.04 23:14 | sell | 629 | 1.48 | 1.09874 | 1.10170 | 1.09620 | ||
| 1407 | 2017.05.04 23:40 | close | 629 | 1.48 | 1.09832 | 1.10170 | 1.09620 | 54.76 | 14949.88 |
| 1408 | 2017.05.05 00:16 | buy | 630 | 1.49 | 1.09823 | 1.09515 | 1.10065 | ||
| 1409 | 2017.05.05 00:41 | buy | 631 | 1.49 | 1.09797 | 1.09492 | 1.09909 | ||
| 1410 | 2017.05.05 00:41 | modify | 630 | 1.49 | 1.09823 | 1.09515 | 1.09909 | ||
| 1411 | 2017.05.05 01:34 | close | 631 | 1.49 | 1.09818 | 1.09492 | 1.09909 | 23.84 | 14973.72 |
| 1412 | 2017.05.05 01:34 | close | 630 | 1.49 | 1.09814 | 1.09515 | 1.09909 | -20.86 | 14952.86 |
| 1413 | 2017.05.08 00:15 | sell | 632 | 1.49 | 1.10081 | 1.10378 | 1.09828 | ||
| 1414 | 2017.05.08 00:43 | sell | 633 | 1.49 | 1.10134 | 1.10432 | 1.10006 | ||
| 1415 | 2017.05.08 00:43 | modify | 632 | 1.49 | 1.10081 | 1.10378 | 1.10006 | ||
| 1416 | 2017.05.08 01:04 | close | 633 | 1.49 | 1.10033 | 1.10432 | 1.10006 | 143.04 | 15095.90 |
| 1417 | 2017.05.08 01:04 | close | 632 | 1.49 | 1.10030 | 1.10378 | 1.10006 | 68.54 | 15164.44 |
| 1418 | 2017.05.11 00:15 | buy | 634 | 1.51 | 1.08647 | 1.08349 | 1.08899 | ||
| 1419 | 2017.05.11 00:20 | close | 634 | 1.51 | 1.08662 | 1.08349 | 1.08899 | 15.10 | 15179.54 |
| 1420 | 2017.05.11 00:39 | buy | 635 | 1.51 | 1.08648 | 1.08346 | 1.08896 | ||
| 1421 | 2017.05.11 00:39 | close | 635 | 1.51 | 1.08665 | 1.08346 | 1.08896 | 18.12 | 15197.66 |
| 1422 | 2017.05.12 00:23 | buy | 636 | 1.51 | 1.08589 | 1.08297 | 1.08847 | ||
| 1423 | 2017.05.12 00:23 | close | 636 | 1.51 | 1.08637 | 1.08297 | 1.08847 | 64.93 | 15262.59 |
| 1424 | 2017.05.15 00:17 | sell | 637 | 1.52 | 1.09345 | 1.09649 | 1.09099 | ||
| 1425 | 2017.05.15 00:54 | close | 637 | 1.52 | 1.09328 | 1.09649 | 1.09099 | 18.24 | 15280.83 |
| 1426 | 2017.05.16 00:24 | sell | 638 | 1.52 | 1.09792 | 1.10094 | 1.09544 | ||
| 1427 | 2017.05.16 00:30 | close | 638 | 1.52 | 1.09780 | 1.10094 | 1.09544 | 10.64 | 15291.47 |
| 1428 | 2017.05.17 00:40 | buy | 639 | 1.52 | 1.10812 | 1.10504 | 1.11054 | ||
| 1429 | 2017.05.17 00:49 | close | 639 | 1.52 | 1.10849 | 1.10504 | 1.11054 | 48.64 | 15340.11 |
| 1430 | 2017.05.17 23:23 | sell | 640 | 1.53 | 1.11591 | 1.11885 | 1.11335 | ||
| 1431 | 2017.05.18 00:38 | sell | 641 | 1.53 | 1.11642 | 1.11939 | 1.11521 | ||
| 1432 | 2017.05.18 00:38 | modify | 640 | 1.53 | 1.11591 | 1.11885 | 1.11521 | ||
| 1433 | 2017.05.18 01:24 | close | 641 | 1.53 | 1.11621 | 1.11939 | 1.11521 | 24.48 | 15364.59 |
| 1434 | 2017.05.18 01:24 | close | 640 | 1.53 | 1.11633 | 1.11885 | 1.11521 | -53.09 | 15311.50 |
| 1435 | 2017.05.19 00:15 | buy | 642 | 1.53 | 1.11019 | 1.10714 | 1.11264 | ||
| 1436 | 2017.05.19 00:32 | buy | 643 | 1.53 | 1.10995 | 1.10688 | 1.11102 | ||
| 1437 | 2017.05.19 00:32 | modify | 642 | 1.53 | 1.11019 | 1.10714 | 1.11102 | ||
| 1438 | 2017.05.19 01:05 | close | 643 | 1.53 | 1.11031 | 1.10688 | 1.11102 | 47.43 | 15358.93 |
| 1439 | 2017.05.19 01:05 | close | 642 | 1.53 | 1.11036 | 1.10714 | 1.11102 | 18.36 | 15377.29 |
| 1440 | 2017.05.22 00:58 | buy | 644 | 1.53 | 1.12018 | 1.11724 | 1.12274 | ||
| 1441 | 2017.05.22 01:00 | close | 644 | 1.53 | 1.12061 | 1.11724 | 1.12274 | 58.14 | 15435.43 |
| 1442 | 2017.05.22 23:29 | sell | 645 | 1.54 | 1.12405 | 1.12715 | 1.12165 | ||
| 1443 | 2017.05.23 00:27 | close | 645 | 1.54 | 1.12373 | 1.12715 | 1.12165 | 47.89 | 15483.32 |
| 1444 | 2017.05.24 23:15 | sell | 646 | 1.54 | 1.12196 | 1.12496 | 1.11946 | ||
| 1445 | 2017.05.25 00:29 | close | 646 | 1.54 | 1.12202 | 1.12496 | 1.11946 | 2.00 | 15485.33 |
| 1446 | 2017.05.30 00:15 | buy | 647 | 1.54 | 1.11635 | 1.11330 | 1.11880 | ||
| 1447 | 2017.05.30 00:50 | buy | 648 | 1.54 | 1.11598 | 1.11301 | 1.11715 | ||
| 1448 | 2017.05.30 00:50 | modify | 647 | 1.54 | 1.11635 | 1.11330 | 1.11715 | ||
| 1449 | 2017.05.30 02:27 | s/l | 647 | 1.54 | 1.11328 | 1.11330 | 1.11715 | -480.48 | 15004.85 |
| 1450 | 2017.05.30 02:37 | s/l | 648 | 1.54 | 1.11305 | 1.11301 | 1.11715 | -458.92 | 14545.93 |
| 1451 | 2017.05.30 23:26 | sell | 649 | 1.45 | 1.11933 | 1.12229 | 1.11679 | ||
| 1452 | 2017.05.30 23:53 | close | 649 | 1.45 | 1.11891 | 1.12229 | 1.11679 | 53.65 | 14599.58 |
| 1453 | 2017.05.31 00:37 | buy | 650 | 1.45 | 1.11841 | 1.11534 | 1.12084 | ||
| 1454 | 2017.05.31 00:52 | buy | 651 | 1.45 | 1.11805 | 1.11505 | 1.11923 | ||
| 1455 | 2017.05.31 00:52 | modify | 650 | 1.45 | 1.11841 | 1.11534 | 1.11923 | ||
| 1456 | 2017.05.31 03:01 | close | 651 | 1.45 | 1.11730 | 1.11505 | 1.11923 | -116.00 | 14483.58 |
| 1457 | 2017.05.31 03:01 | close | 650 | 1.45 | 1.11748 | 1.11534 | 1.11923 | -142.10 | 14341.48 |
| 1458 | 2017.06.02 00:40 | sell | 652 | 1.43 | 1.12162 | 1.12465 | 1.11915 | ||
| 1459 | 2017.06.02 00:41 | close | 652 | 1.43 | 1.12146 | 1.12465 | 1.11915 | 15.73 | 14357.21 |
| 1460 | 2017.06.05 23:02 | sell | 653 | 1.43 | 1.12580 | 1.12873 | 1.12323 | ||
| 1461 | 2017.06.05 23:15 | close | 653 | 1.43 | 1.12556 | 1.12873 | 1.12323 | 27.17 | 14384.38 |
| 1462 | 2017.06.06 00:42 | sell | 654 | 1.43 | 1.12573 | 1.12878 | 1.12328 | ||
| 1463 | 2017.06.06 00:42 | close | 654 | 1.43 | 1.12549 | 1.12878 | 1.12328 | 27.17 | 14411.55 |
| 1464 | 2017.06.06 00:51 | buy | 655 | 1.44 | 1.12547 | 1.12244 | 1.12794 | ||
| 1465 | 2017.06.06 00:55 | close | 655 | 1.44 | 1.12567 | 1.12244 | 1.12794 | 21.60 | 14433.15 |
| 1466 | 2017.06.07 00:31 | sell | 656 | 1.44 | 1.12811 | 1.13104 | 1.12554 | ||
| 1467 | 2017.06.07 01:43 | close | 656 | 1.44 | 1.12781 | 1.13104 | 1.12554 | 36.00 | 14469.15 |
| 1468 | 2017.06.07 23:00 | sell | 657 | 1.44 | 1.12684 | 1.12975 | 1.12425 | ||
| 1469 | 2017.06.07 23:54 | close | 657 | 1.44 | 1.12590 | 1.12975 | 1.12425 | 128.16 | 14597.31 |
| 1470 | 2017.06.09 00:32 | buy | 658 | 1.45 | 1.12073 | 1.11765 | 1.12315 | ||
| 1471 | 2017.06.09 01:22 | close | 658 | 1.45 | 1.12098 | 1.11765 | 1.12315 | 29.00 | 14626.31 |
| 1472 | 2017.06.12 00:15 | sell | 659 | 1.46 | 1.12058 | 1.12357 | 1.11807 | ||
| 1473 | 2017.06.12 01:31 | close | 659 | 1.46 | 1.12038 | 1.12357 | 1.11807 | 21.90 | 14648.21 |
| 1474 | 2017.06.13 00:25 | sell | 660 | 1.46 | 1.12070 | 1.12368 | 1.11818 | ||
| 1475 | 2017.06.13 00:36 | close | 660 | 1.46 | 1.12043 | 1.12368 | 1.11818 | 32.12 | 14680.33 |
| 1476 | 2017.06.13 00:56 | sell | 661 | 1.46 | 1.12067 | 1.12376 | 1.11826 | ||
| 1477 | 2017.06.13 01:02 | close | 661 | 1.46 | 1.12038 | 1.12376 | 1.11826 | 35.04 | 14715.37 |
| 1478 | 2017.06.13 23:49 | sell | 662 | 1.47 | 1.12104 | 1.12410 | 1.11860 | ||
| 1479 | 2017.06.14 00:01 | close | 662 | 1.47 | 1.12077 | 1.12410 | 1.11860 | 38.37 | 14753.73 |
| 1480 | 2017.06.14 00:17 | sell | 663 | 1.47 | 1.12120 | 1.12413 | 1.11863 | ||
| 1481 | 2017.06.14 00:36 | close | 663 | 1.47 | 1.12096 | 1.12413 | 1.11863 | 27.93 | 14781.66 |
| 1482 | 2017.06.14 00:40 | sell | 664 | 1.47 | 1.12123 | 1.12415 | 1.11865 | ||
| 1483 | 2017.06.14 00:41 | close | 664 | 1.47 | 1.12083 | 1.12415 | 1.11865 | 51.45 | 14833.11 |
| 1484 | 2017.06.16 00:40 | sell | 665 | 1.48 | 1.11497 | 1.11792 | 1.11242 | ||
| 1485 | 2017.06.16 00:40 | close | 665 | 1.48 | 1.11460 | 1.11792 | 1.11242 | 47.36 | 14880.47 |
| 1486 | 2017.06.19 00:15 | sell | 666 | 1.48 | 1.12067 | 1.12371 | 1.11821 | ||
| 1487 | 2017.06.19 00:50 | close | 666 | 1.48 | 1.12014 | 1.12371 | 1.11821 | 71.04 | 14951.51 |
| 1488 | 2017.06.21 23:40 | sell | 667 | 1.49 | 1.11665 | 1.11966 | 1.11416 | ||
| 1489 | 2017.06.22 00:35 | close | 667 | 1.49 | 1.11651 | 1.11966 | 1.11416 | 31.74 | 14983.25 |
| 1490 | 2017.06.26 00:18 | buy | 668 | 1.49 | 1.11944 | 1.11639 | 1.12189 | ||
| 1491 | 2017.06.26 00:29 | close | 668 | 1.49 | 1.11968 | 1.11639 | 1.12189 | 28.31 | 15011.56 |
| 1492 | 2017.06.26 23:48 | sell | 669 | 1.50 | 1.11833 | 1.12130 | 1.11580 | ||
| 1493 | 2017.06.26 23:49 | close | 669 | 1.50 | 1.11808 | 1.12130 | 1.11580 | 30.00 | 15041.56 |
| 1494 | 2017.06.27 00:15 | sell | 670 | 1.50 | 1.11845 | 1.12139 | 1.11589 | ||
| 1495 | 2017.06.27 00:54 | close | 670 | 1.50 | 1.11811 | 1.12139 | 1.11589 | 43.50 | 15085.06 |
| 1496 | 2017.07.03 23:00 | sell | 671 | 1.50 | 1.13625 | 1.13928 | 1.13378 | ||
| 1497 | 2017.07.03 23:24 | sell | 672 | 1.50 | 1.13660 | 1.13956 | 1.13539 | ||
| 1498 | 2017.07.03 23:24 | modify | 671 | 1.50 | 1.13625 | 1.13928 | 1.13539 | ||
| 1499 | 2017.07.04 00:06 | close | 672 | 1.50 | 1.13611 | 1.13956 | 1.13539 | 72.15 | 15157.21 |
| 1500 | 2017.07.04 00:06 | close | 671 | 1.50 | 1.13612 | 1.13928 | 1.13539 | 18.15 | 15175.36 |
| 1501 | 2017.07.05 00:54 | sell | 673 | 1.51 | 1.13475 | 1.13783 | 1.13233 | ||
| 1502 | 2017.07.05 01:05 | close | 673 | 1.51 | 1.13446 | 1.13783 | 1.13233 | 36.24 | 15211.60 |
| 1503 | 2017.07.05 23:49 | sell | 674 | 1.52 | 1.13519 | 1.13811 | 1.13261 | ||
| 1504 | 2017.07.06 02:00 | close | 674 | 1.52 | 1.13525 | 1.13811 | 1.13261 | 1.98 | 15213.58 |
| 1505 | 2017.07.06 23:34 | sell | 675 | 1.52 | 1.14236 | 1.14534 | 1.13984 | ||
| 1506 | 2017.07.07 00:28 | close | 675 | 1.52 | 1.14220 | 1.14534 | 1.13984 | 22.95 | 15236.53 |
| 1507 | 2017.07.07 00:51 | buy | 676 | 1.52 | 1.14180 | 1.13888 | 1.14438 | ||
| 1508 | 2017.07.07 00:51 | close | 676 | 1.52 | 1.14217 | 1.13888 | 1.14438 | 48.64 | 15285.17 |
| 1509 | 2017.07.10 00:19 | buy | 677 | 1.52 | 1.13979 | 1.13670 | 1.14220 | ||
| 1510 | 2017.07.10 00:39 | buy | 678 | 1.52 | 1.13937 | 1.13643 | 1.14057 | ||
| 1511 | 2017.07.10 00:39 | modify | 677 | 1.52 | 1.13979 | 1.13670 | 1.14057 | ||
| 1512 | 2017.07.10 00:51 | close | 678 | 1.52 | 1.14001 | 1.13643 | 1.14057 | 89.68 | 15374.85 |
| 1513 | 2017.07.10 00:51 | close | 677 | 1.52 | 1.14005 | 1.13670 | 1.14057 | 31.92 | 15406.77 |
| 1514 | 2017.07.11 00:28 | buy | 679 | 1.54 | 1.13977 | 1.13669 | 1.14219 | ||
| 1515 | 2017.07.11 00:28 | close | 679 | 1.54 | 1.13983 | 1.13669 | 1.14219 | 1.54 | 15408.31 |
| 1516 | 2017.07.11 00:45 | buy | 680 | 1.54 | 1.13967 | 1.13676 | 1.14226 | ||
| 1517 | 2017.07.11 01:37 | close | 680 | 1.54 | 1.13984 | 1.13676 | 1.14226 | 18.48 | 15426.79 |
| 1518 | 2017.07.17 23:00 | sell | 681 | 1.54 | 1.14833 | 1.15126 | 1.14576 | ||
| 1519 | 2017.07.17 23:26 | close | 681 | 1.54 | 1.14806 | 1.15126 | 1.14576 | 33.88 | 15460.67 |
| 1520 | 2017.07.18 00:25 | buy | 682 | 1.54 | 1.14765 | 1.14465 | 1.15015 | ||
| 1521 | 2017.07.18 00:34 | close | 682 | 1.54 | 1.14811 | 1.14465 | 1.15015 | 63.14 | 15523.81 |
| 1522 | 2017.07.20 00:29 | sell | 683 | 1.55 | 1.15191 | 1.15484 | 1.14934 | ||
| 1523 | 2017.07.20 00:30 | close | 683 | 1.55 | 1.15157 | 1.15484 | 1.14934 | 44.95 | 15568.76 |
| 1524 | 2017.07.20 00:50 | sell | 684 | 1.55 | 1.15176 | 1.15481 | 1.14931 | ||
| 1525 | 2017.07.20 00:54 | close | 684 | 1.55 | 1.15154 | 1.15481 | 1.14931 | 26.35 | 15595.11 |
| 1526 | 2017.07.20 23:17 | sell | 685 | 1.55 | 1.16310 | 1.16603 | 1.16053 | ||
| 1527 | 2017.07.21 01:12 | close | 685 | 1.55 | 1.16331 | 1.16603 | 1.16053 | -33.95 | 15561.16 |
| 1528 | 2017.07.24 00:53 | sell | 686 | 1.55 | 1.16705 | 1.17002 | 1.16452 | ||
| 1529 | 2017.07.24 01:00 | close | 686 | 1.55 | 1.16670 | 1.17002 | 1.16452 | 46.50 | 15607.66 |
| 1530 | 2017.07.25 00:34 | buy | 687 | 1.56 | 1.16396 | 1.16101 | 1.16651 | ||
| 1531 | 2017.07.25 00:54 | buy | 688 | 1.56 | 1.16361 | 1.16064 | 1.16479 | ||
| 1532 | 2017.07.25 00:54 | modify | 687 | 1.56 | 1.16396 | 1.16101 | 1.16479 | ||
| 1533 | 2017.07.25 02:00 | close | 688 | 1.56 | 1.16388 | 1.16064 | 1.16479 | 34.32 | 15641.98 |
| 1534 | 2017.07.25 02:00 | close | 687 | 1.56 | 1.16377 | 1.16101 | 1.16479 | -37.44 | 15604.54 |
| 1535 | 2017.07.27 00:15 | sell | 689 | 1.56 | 1.17355 | 1.17658 | 1.17108 | ||
| 1536 | 2017.07.27 00:30 | sell | 690 | 1.56 | 1.17423 | 1.17721 | 1.17289 | ||
| 1537 | 2017.07.27 00:30 | modify | 689 | 1.56 | 1.17355 | 1.17658 | 1.17289 | ||
| 1538 | 2017.07.27 00:49 | sell | 691 | 1.56 | 1.17464 | 1.17756 | 1.17309 | ||
| 1539 | 2017.07.27 00:49 | modify | 690 | 1.56 | 1.17423 | 1.17721 | 1.17309 | ||
| 1540 | 2017.07.27 00:49 | modify | 689 | 1.56 | 1.17355 | 1.17658 | 1.17309 | ||
| 1541 | 2017.07.27 01:30 | close | 691 | 1.56 | 1.17390 | 1.17756 | 1.17309 | 107.64 | 15712.18 |
| 1542 | 2017.07.27 01:30 | close | 690 | 1.56 | 1.17392 | 1.17721 | 1.17309 | 40.56 | 15752.74 |
| 1543 | 2017.07.27 01:30 | close | 689 | 1.56 | 1.17376 | 1.17658 | 1.17309 | -40.56 | 15712.18 |
| 1544 | 2017.07.28 00:48 | buy | 692 | 1.57 | 1.16749 | 1.16442 | 1.16992 | ||
| 1545 | 2017.07.28 00:49 | close | 692 | 1.57 | 1.16776 | 1.16442 | 1.16992 | 34.54 | 15746.72 |
| 1546 | 2017.07.31 00:30 | buy | 693 | 1.57 | 1.17499 | 1.17202 | 1.17752 | ||
| 1547 | 2017.07.31 00:53 | close | 693 | 1.57 | 1.17531 | 1.17202 | 1.17752 | 42.39 | 15789.11 |
| 1548 | 2017.07.31 23:02 | sell | 694 | 1.57 | 1.18391 | 1.18694 | 1.18144 | ||
| 1549 | 2017.07.31 23:13 | close | 694 | 1.57 | 1.18321 | 1.18694 | 1.18144 | 102.05 | 15891.16 |
| 1550 | 2017.07.31 23:35 | sell | 695 | 1.58 | 1.18391 | 1.18699 | 1.18149 | ||
| 1551 | 2017.08.01 00:37 | close | 695 | 1.58 | 1.18387 | 1.18699 | 1.18149 | 4.90 | 15896.06 |
| 1552 | 2017.08.02 00:15 | sell | 696 | 1.58 | 1.18033 | 1.18329 | 1.17779 | ||
| 1553 | 2017.08.02 00:17 | close | 696 | 1.58 | 1.18020 | 1.18329 | 1.17779 | 12.64 | 15908.70 |
| 1554 | 2017.08.02 00:30 | sell | 697 | 1.59 | 1.18045 | 1.18342 | 1.17792 | ||
| 1555 | 2017.08.02 00:32 | close | 697 | 1.59 | 1.18015 | 1.18342 | 1.17792 | 39.75 | 15948.45 |
| 1556 | 2017.08.02 00:45 | sell | 698 | 1.59 | 1.18055 | 1.18351 | 1.17801 | ||
| 1557 | 2017.08.02 01:55 | close | 698 | 1.59 | 1.18068 | 1.18351 | 1.17801 | -28.62 | 15919.83 |
| 1558 | 2017.08.03 00:47 | sell | 699 | 1.59 | 1.18587 | 1.18891 | 1.18341 | ||
| 1559 | 2017.08.03 00:52 | close | 699 | 1.59 | 1.18555 | 1.18891 | 1.18341 | 42.93 | 15962.76 |
| 1560 | 2017.08.07 23:01 | sell | 700 | 1.59 | 1.17964 | 1.18257 | 1.17707 | ||
| 1561 | 2017.08.07 23:37 | close | 700 | 1.59 | 1.17927 | 1.18257 | 1.17707 | 50.88 | 16013.64 |
| 1562 | 2017.08.08 00:29 | sell | 701 | 1.60 | 1.17953 | 1.18261 | 1.17711 | ||
| 1563 | 2017.08.08 01:05 | close | 701 | 1.60 | 1.17950 | 1.18261 | 1.17711 | -3.20 | 16010.44 |
| 1564 | 2017.08.08 23:45 | sell | 702 | 1.60 | 1.17541 | 1.17850 | 1.17300 | ||
| 1565 | 2017.08.09 00:02 | close | 702 | 1.60 | 1.17508 | 1.17850 | 1.17300 | 51.36 | 16061.80 |
| 1566 | 2017.08.09 00:54 | buy | 703 | 1.60 | 1.17469 | 1.17172 | 1.17722 | ||
| 1567 | 2017.08.09 01:00 | close | 703 | 1.60 | 1.17513 | 1.17172 | 1.17722 | 62.40 | 16124.20 |
| 1568 | 2017.08.09 23:43 | sell | 704 | 1.61 | 1.17598 | 1.17906 | 1.17356 | ||
| 1569 | 2017.08.10 01:00 | close | 704 | 1.61 | 1.17594 | 1.17906 | 1.17356 | 18.19 | 16142.39 |
| 1570 | 2017.08.11 00:15 | buy | 705 | 1.61 | 1.17690 | 1.17392 | 1.17942 | ||
| 1571 | 2017.08.11 00:40 | close | 705 | 1.61 | 1.17736 | 1.17392 | 1.17942 | 66.01 | 16208.40 |
| 1572 | 2017.08.14 00:33 | buy | 706 | 1.62 | 1.18222 | 1.17913 | 1.18463 | ||
| 1573 | 2017.08.14 01:00 | close | 706 | 1.62 | 1.18248 | 1.17913 | 1.18463 | 34.02 | 16242.42 |
| 1574 | 2017.08.15 00:16 | buy | 707 | 1.62 | 1.17790 | 1.17486 | 1.18036 | ||
| 1575 | 2017.08.15 01:31 | close | 707 | 1.62 | 1.17789 | 1.17486 | 1.18036 | -9.72 | 16232.70 |
| 1576 | 2017.08.17 00:21 | sell | 708 | 1.62 | 1.17723 | 1.18016 | 1.17466 | ||
| 1577 | 2017.08.17 02:14 | close | 708 | 1.62 | 1.17739 | 1.18016 | 1.17466 | -34.02 | 16198.68 |
| 1578 | 2017.08.21 00:15 | buy | 709 | 1.61 | 1.17590 | 1.17290 | 1.17840 | ||
| 1579 | 2017.08.21 02:46 | close | 709 | 1.61 | 1.17507 | 1.17290 | 1.17840 | -141.68 | 16057.00 |
| 1580 | 2017.08.21 23:40 | sell | 710 | 1.60 | 1.18128 | 1.18430 | 1.17880 | ||
| 1581 | 2017.08.22 00:20 | sell | 711 | 1.60 | 1.18163 | 1.18466 | 1.18052 | ||
| 1582 | 2017.08.22 00:20 | modify | 710 | 1.60 | 1.18128 | 1.18430 | 1.18052 | ||
| 1583 | 2017.08.22 01:03 | close | 711 | 1.60 | 1.18120 | 1.18466 | 1.18052 | 60.80 | 16117.80 |
| 1584 | 2017.08.22 01:03 | close | 710 | 1.60 | 1.18135 | 1.18430 | 1.18052 | -12.64 | 16105.16 |
| 1585 | 2017.08.22 23:00 | sell | 712 | 1.61 | 1.17585 | 1.17895 | 1.17345 | ||
| 1586 | 2017.08.22 23:15 | sell | 713 | 1.61 | 1.17624 | 1.17916 | 1.17499 | ||
| 1587 | 2017.08.22 23:15 | modify | 712 | 1.61 | 1.17585 | 1.17895 | 1.17499 | ||
| 1588 | 2017.08.23 00:38 | close | 713 | 1.61 | 1.17613 | 1.17916 | 1.17499 | 16.26 | 16121.43 |
| 1589 | 2017.08.23 00:38 | close | 712 | 1.61 | 1.17616 | 1.17895 | 1.17499 | -51.36 | 16070.07 |
| 1590 | 2017.08.23 00:58 | sell | 714 | 1.60 | 1.17635 | 1.17944 | 1.17394 | ||
| 1591 | 2017.08.23 01:06 | close | 714 | 1.60 | 1.17629 | 1.17944 | 1.17394 | 1.60 | 16071.67 |
| 1592 | 2017.08.25 00:24 | buy | 715 | 1.60 | 1.17982 | 1.17689 | 1.18239 | ||
| 1593 | 2017.08.25 00:38 | close | 715 | 1.60 | 1.18010 | 1.17689 | 1.18239 | 36.80 | 16108.47 |
| 1594 | 2017.08.28 00:15 | sell | 716 | 1.61 | 1.19440 | 1.19734 | 1.19184 | ||
| 1595 | 2017.08.28 02:58 | close | 716 | 1.61 | 1.19499 | 1.19734 | 1.19184 | -103.04 | 16005.43 |
| 1596 | 2017.08.29 00:26 | sell | 717 | 1.60 | 1.19817 | 1.20109 | 1.19559 | ||
| 1597 | 2017.08.29 00:32 | close | 717 | 1.60 | 1.19774 | 1.20109 | 1.19559 | 60.80 | 16066.23 |
| 1598 | 2017.08.29 00:52 | buy | 718 | 1.60 | 1.19748 | 1.19438 | 1.19988 | ||
| 1599 | 2017.08.29 00:52 | close | 718 | 1.60 | 1.19784 | 1.19438 | 1.19988 | 49.60 | 16115.83 |
| 1600 | 2017.08.31 00:25 | sell | 719 | 1.61 | 1.18932 | 1.19227 | 1.18677 | ||
| 1601 | 2017.08.31 02:28 | close | 719 | 1.61 | 1.18938 | 1.19227 | 1.18677 | -17.71 | 16098.12 |
| 1602 | 2017.08.31 23:00 | sell | 720 | 1.60 | 1.19063 | 1.19359 | 1.18809 | ||
| 1603 | 2017.08.31 23:29 | sell | 721 | 1.60 | 1.19100 | 1.19395 | 1.18978 | ||
| 1604 | 2017.08.31 23:29 | modify | 720 | 1.60 | 1.19063 | 1.19359 | 1.18978 | ||
| 1605 | 2017.09.01 00:17 | sell | 722 | 1.60 | 1.19122 | 1.19431 | 1.18999 | ||
| 1606 | 2017.09.01 00:17 | modify | 721 | 1.60 | 1.19100 | 1.19395 | 1.18999 | ||
| 1607 | 2017.09.01 00:17 | modify | 720 | 1.60 | 1.19063 | 1.19359 | 1.18999 | ||
| 1608 | 2017.09.01 00:32 | sell | 723 | 1.60 | 1.19151 | 1.19454 | 1.19011 | ||
| 1609 | 2017.09.01 00:32 | modify | 722 | 1.60 | 1.19122 | 1.19431 | 1.19011 | ||
| 1610 | 2017.09.01 00:32 | modify | 721 | 1.60 | 1.19100 | 1.19395 | 1.19011 | ||
| 1611 | 2017.09.01 00:32 | modify | 720 | 1.60 | 1.19063 | 1.19359 | 1.19011 | ||
| 1612 | 2017.09.01 00:56 | sell | 724 | 1.60 | 1.19179 | 1.19482 | 1.19023 | ||
| 1613 | 2017.09.01 00:56 | modify | 723 | 1.60 | 1.19151 | 1.19454 | 1.19023 | ||
| 1614 | 2017.09.01 00:56 | modify | 722 | 1.60 | 1.19122 | 1.19431 | 1.19023 | ||
| 1615 | 2017.09.01 00:56 | modify | 721 | 1.60 | 1.19100 | 1.19395 | 1.19023 | ||
| 1616 | 2017.09.01 00:56 | modify | 720 | 1.60 | 1.19063 | 1.19359 | 1.19023 | ||
| 1617 | 2017.09.01 01:42 | close | 724 | 1.60 | 1.19149 | 1.19482 | 1.19023 | 40.00 | 16138.12 |
| 1618 | 2017.09.01 01:42 | close | 723 | 1.60 | 1.19159 | 1.19454 | 1.19023 | -20.80 | 16117.32 |
| 1619 | 2017.09.01 01:42 | close | 722 | 1.60 | 1.19159 | 1.19431 | 1.19023 | -67.20 | 16050.12 |
| 1620 | 2017.09.01 01:42 | close | 721 | 1.60 | 1.19149 | 1.19395 | 1.19023 | -79.84 | 15970.28 |
| 1621 | 2017.09.01 01:42 | close | 720 | 1.60 | 1.19154 | 1.19359 | 1.19023 | -147.04 | 15823.24 |
| 1622 | 2017.09.04 00:15 | sell | 725 | 1.58 | 1.18816 | 1.19116 | 1.18566 | ||
| 1623 | 2017.09.04 01:45 | close | 725 | 1.58 | 1.18772 | 1.19116 | 1.18566 | 61.62 | 15884.86 |
| 1624 | 2017.09.06 23:48 | sell | 726 | 1.58 | 1.19203 | 1.19503 | 1.18953 | ||
| 1625 | 2017.09.07 02:14 | close | 726 | 1.58 | 1.19221 | 1.19503 | 1.18953 | -16.91 | 15867.95 |
| 1626 | 2017.09.07 23:27 | sell | 727 | 1.58 | 1.20278 | 1.20577 | 1.20027 | ||
| 1627 | 2017.09.08 00:25 | close | 727 | 1.58 | 1.20198 | 1.20577 | 1.20027 | 124.98 | 15992.93 |
| 1628 | 2017.09.11 00:18 | buy | 728 | 1.59 | 1.20241 | 1.19935 | 1.20485 | ||
| 1629 | 2017.09.11 02:03 | close | 728 | 1.59 | 1.20190 | 1.19935 | 1.20485 | -89.04 | 15903.89 |
| 1630 | 2017.09.13 00:34 | buy | 729 | 1.59 | 1.19619 | 1.19315 | 1.19865 | ||
| 1631 | 2017.09.13 00:38 | close | 729 | 1.59 | 1.19653 | 1.19315 | 1.19865 | 46.11 | 15950.00 |
| 1632 | 2017.09.13 23:21 | sell | 730 | 1.59 | 1.18861 | 1.19168 | 1.18618 | ||
| 1633 | 2017.09.14 00:26 | sell | 731 | 1.59 | 1.18888 | 1.19198 | 1.18788 | ||
| 1634 | 2017.09.14 00:26 | modify | 730 | 1.59 | 1.18861 | 1.19168 | 1.18788 | ||
| 1635 | 2017.09.14 00:53 | close | 731 | 1.59 | 1.18854 | 1.19198 | 1.18788 | 46.11 | 15996.11 |
| 1636 | 2017.09.14 00:53 | close | 730 | 1.59 | 1.18855 | 1.19168 | 1.18788 | 21.15 | 16017.26 |
| 1637 | 2017.09.14 00:56 | sell | 732 | 1.60 | 1.18887 | 1.19197 | 1.18647 | ||
| 1638 | 2017.09.14 00:59 | close | 732 | 1.60 | 1.18866 | 1.19197 | 1.18647 | 25.60 | 16042.86 |
| 1639 | 2017.09.14 23:38 | sell | 733 | 1.60 | 1.19156 | 1.19452 | 1.18902 | ||
| 1640 | 2017.09.14 23:53 | sell | 734 | 1.60 | 1.19194 | 1.19498 | 1.19078 | ||
| 1641 | 2017.09.14 23:53 | modify | 733 | 1.60 | 1.19156 | 1.19452 | 1.19078 | ||
| 1642 | 2017.09.15 00:50 | close | 734 | 1.60 | 1.19128 | 1.19498 | 1.19078 | 104.16 | 16147.02 |
| 1643 | 2017.09.15 00:50 | close | 733 | 1.60 | 1.19137 | 1.19452 | 1.19078 | 28.96 | 16175.98 |
| 1644 | 2017.09.18 23:32 | sell | 735 | 1.61 | 1.19572 | 1.19873 | 1.19323 | ||
| 1645 | 2017.09.18 23:59 | close | 735 | 1.61 | 1.19541 | 1.19873 | 1.19323 | 41.86 | 16217.84 |
| 1646 | 2017.09.20 00:39 | buy | 736 | 1.62 | 1.19934 | 1.19626 | 1.20176 | ||
| 1647 | 2017.09.20 00:39 | close | 736 | 1.62 | 1.19945 | 1.19626 | 1.20176 | 9.72 | 16227.56 |
| 1648 | 2017.09.21 00:45 | buy | 737 | 1.62 | 1.18853 | 1.18555 | 1.19105 | ||
| 1649 | 2017.09.21 00:56 | close | 737 | 1.62 | 1.18927 | 1.18555 | 1.19105 | 111.78 | 16339.34 |
| 1650 | 2017.09.21 23:10 | sell | 738 | 1.63 | 1.19369 | 1.19666 | 1.19116 | ||
| 1651 | 2017.09.21 23:30 | sell | 739 | 1.63 | 1.19413 | 1.19704 | 1.19286 | ||
| 1652 | 2017.09.21 23:30 | modify | 738 | 1.63 | 1.19369 | 1.19666 | 1.19286 | ||
| 1653 | 2017.09.22 00:39 | close | 739 | 1.63 | 1.19382 | 1.19704 | 1.19286 | 49.06 | 16388.40 |
| 1654 | 2017.09.22 00:39 | close | 738 | 1.63 | 1.19379 | 1.19666 | 1.19286 | -17.77 | 16370.63 |
| 1655 | 2017.09.25 00:15 | buy | 740 | 1.63 | 1.19087 | 1.18793 | 1.19343 | ||
| 1656 | 2017.09.25 01:21 | close | 740 | 1.63 | 1.19239 | 1.18793 | 1.19343 | 239.61 | 16610.24 |
| 1657 | 2017.09.28 00:17 | buy | 741 | 1.66 | 1.17442 | 1.17146 | 1.17696 | ||
| 1658 | 2017.09.28 01:18 | close | 741 | 1.66 | 1.17462 | 1.17146 | 1.17696 | 24.90 | 16635.14 |
| 1659 | 2017.09.29 00:18 | sell | 742 | 1.66 | 1.17869 | 1.18179 | 1.17629 | ||
| 1660 | 2017.09.29 00:29 | close | 742 | 1.66 | 1.17837 | 1.18179 | 1.17629 | 44.82 | 16679.96 |
| 1661 | 2017.10.02 00:15 | buy | 743 | 1.66 | 1.18038 | 1.17742 | 1.18292 | ||
| 1662 | 2017.10.02 01:19 | close | 743 | 1.66 | 1.18093 | 1.17742 | 1.18292 | 83.00 | 16762.96 |
| 1663 | 2017.10.03 00:40 | buy | 744 | 1.67 | 1.17309 | 1.17013 | 1.17563 | ||
| 1664 | 2017.10.03 00:51 | close | 744 | 1.67 | 1.17343 | 1.17013 | 1.17563 | 48.43 | 16811.39 |
| 1665 | 2017.10.04 00:15 | buy | 745 | 1.68 | 1.17432 | 1.17126 | 1.17676 | ||
| 1666 | 2017.10.04 00:30 | buy | 746 | 1.68 | 1.17398 | 1.17102 | 1.17517 | ||
| 1667 | 2017.10.04 00:30 | modify | 745 | 1.68 | 1.17432 | 1.17126 | 1.17517 | ||
| 1668 | 2017.10.04 00:51 | buy | 747 | 1.68 | 1.17363 | 1.17063 | 1.17499 | ||
| 1669 | 2017.10.04 00:51 | modify | 746 | 1.68 | 1.17398 | 1.17102 | 1.17499 | ||
| 1670 | 2017.10.04 00:51 | modify | 745 | 1.68 | 1.17432 | 1.17126 | 1.17499 | ||
| 1671 | 2017.10.04 01:40 | close | 747 | 1.68 | 1.17411 | 1.17063 | 1.17499 | 72.24 | 16883.63 |
| 1672 | 2017.10.04 01:40 | close | 746 | 1.68 | 1.17409 | 1.17102 | 1.17499 | 10.08 | 16893.71 |
| 1673 | 2017.10.04 01:40 | close | 745 | 1.68 | 1.17404 | 1.17126 | 1.17499 | -55.44 | 16838.27 |
| 1674 | 2017.10.05 00:17 | buy | 748 | 1.68 | 1.17590 | 1.17294 | 1.17844 | ||
| 1675 | 2017.10.05 01:10 | close | 748 | 1.68 | 1.17596 | 1.17294 | 1.17844 | 1.68 | 16839.95 |
| 1676 | 2017.10.05 23:07 | sell | 749 | 1.68 | 1.17077 | 1.17373 | 1.16823 | ||
| 1677 | 2017.10.05 23:14 | close | 749 | 1.68 | 1.17047 | 1.17373 | 1.16823 | 42.00 | 16881.95 |
| 1678 | 2017.10.05 23:45 | sell | 750 | 1.68 | 1.17061 | 1.17368 | 1.16818 | ||
| 1679 | 2017.10.06 00:15 | sell | 751 | 1.68 | 1.17114 | 1.17405 | 1.16985 | ||
| 1680 | 2017.10.06 00:15 | modify | 750 | 1.68 | 1.17061 | 1.17368 | 1.16985 | ||
| 1681 | 2017.10.06 01:33 | close | 751 | 1.68 | 1.17116 | 1.17405 | 1.16985 | -11.76 | 16870.19 |
| 1682 | 2017.10.06 01:33 | close | 750 | 1.68 | 1.17105 | 1.17368 | 1.16985 | -75.43 | 16794.76 |
| 1683 | 2017.10.10 23:00 | sell | 752 | 1.67 | 1.18158 | 1.18449 | 1.17899 | ||
| 1684 | 2017.10.10 23:49 | close | 752 | 1.67 | 1.18109 | 1.18449 | 1.17899 | 73.48 | 16868.24 |
| 1685 | 2017.10.11 00:34 | buy | 753 | 1.68 | 1.18082 | 1.17772 | 1.18322 | ||
| 1686 | 2017.10.11 01:11 | close | 753 | 1.68 | 1.18109 | 1.17772 | 1.18322 | 36.96 | 16905.20 |
| 1687 | 2017.10.12 00:31 | buy | 754 | 1.69 | 1.18576 | 1.18283 | 1.18833 | ||
| 1688 | 2017.10.12 01:03 | close | 754 | 1.69 | 1.18628 | 1.18283 | 1.18833 | 79.43 | 16984.63 |
| 1689 | 2017.10.16 23:28 | sell | 755 | 1.69 | 1.17965 | 1.18265 | 1.17715 | ||
| 1690 | 2017.10.17 00:28 | sell | 756 | 1.69 | 1.18001 | 1.18296 | 1.17884 | ||
| 1691 | 2017.10.17 00:28 | modify | 755 | 1.69 | 1.17965 | 1.18265 | 1.17884 | ||
| 1692 | 2017.10.17 01:00 | close | 756 | 1.69 | 1.17978 | 1.18296 | 1.17884 | 30.42 | 17015.05 |
| 1693 | 2017.10.17 01:00 | close | 755 | 1.69 | 1.17975 | 1.18265 | 1.17884 | -18.42 | 16996.63 |
| 1694 | 2017.10.19 23:00 | sell | 757 | 1.69 | 1.18408 | 1.18705 | 1.18155 | ||
| 1695 | 2017.10.19 23:15 | sell | 758 | 1.69 | 1.18504 | 1.18809 | 1.18357 | ||
| 1696 | 2017.10.19 23:15 | modify | 757 | 1.69 | 1.18408 | 1.18705 | 1.18357 | ||
| 1697 | 2017.10.20 00:33 | close | 758 | 1.69 | 1.18468 | 1.18809 | 1.18357 | 59.32 | 17055.95 |
| 1698 | 2017.10.20 00:33 | close | 757 | 1.69 | 1.18452 | 1.18705 | 1.18357 | -75.88 | 16980.07 |
| 1699 | 2017.10.23 00:18 | buy | 759 | 1.69 | 1.17686 | 1.17388 | 1.17938 | ||
| 1700 | 2017.10.23 01:11 | close | 759 | 1.69 | 1.17737 | 1.17388 | 1.17938 | 77.74 | 17057.81 |
| 1701 | 2017.10.24 00:31 | sell | 760 | 1.70 | 1.17519 | 1.17812 | 1.17262 | ||
| 1702 | 2017.10.24 00:31 | close | 760 | 1.70 | 1.17483 | 1.17812 | 1.17262 | 52.70 | 17110.51 |
| 1703 | 2017.10.25 23:41 | sell | 761 | 1.71 | 1.18109 | 1.18416 | 1.17866 | ||
| 1704 | 2017.10.26 01:20 | close | 761 | 1.71 | 1.18137 | 1.18416 | 1.17866 | -35.40 | 17075.11 |
| 1705 | 2017.10.29 23:16 | sell | 762 | 1.70 | 1.16129 | 1.16423 | 1.15873 | ||
| 1706 | 2017.10.29 23:44 | close | 762 | 1.70 | 1.16058 | 1.16423 | 1.15873 | 112.20 | 17187.31 |
| 1707 | 2017.10.30 22:00 | sell | 763 | 1.71 | 1.16563 | 1.16864 | 1.16314 | ||
| 1708 | 2017.10.30 23:15 | close | 763 | 1.71 | 1.16511 | 1.16864 | 1.16314 | 80.37 | 17267.68 |
| 1709 | 2017.10.31 23:16 | buy | 764 | 1.72 | 1.16440 | 1.16137 | 1.16687 | ||
| 1710 | 2017.10.31 23:31 | buy | 765 | 1.72 | 1.16404 | 1.16110 | 1.16525 | ||
| 1711 | 2017.10.31 23:31 | modify | 764 | 1.72 | 1.16440 | 1.16137 | 1.16525 | ||
| 1712 | 2017.10.31 23:50 | close | 765 | 1.72 | 1.16473 | 1.16110 | 1.16525 | 110.08 | 17377.76 |
| 1713 | 2017.10.31 23:50 | close | 764 | 1.72 | 1.16467 | 1.16137 | 1.16525 | 37.84 | 17415.60 |
| 1714 | 2017.11.01 22:31 | sell | 766 | 1.74 | 1.16273 | 1.16575 | 1.16025 | ||
| 1715 | 2017.11.01 22:35 | close | 766 | 1.74 | 1.16216 | 1.16575 | 1.16025 | 90.48 | 17506.08 |
| 1716 | 2017.11.02 23:34 | buy | 767 | 1.75 | 1.16563 | 1.16268 | 1.16818 | ||
| 1717 | 2017.11.03 00:24 | close | 767 | 1.75 | 1.16579 | 1.16268 | 1.16818 | -0.70 | 17505.38 |
| 1718 | 2017.11.06 00:31 | sell | 768 | 1.75 | 1.16135 | 1.16443 | 1.15893 | ||
| 1719 | 2017.11.06 01:07 | close | 768 | 1.75 | 1.16134 | 1.16443 | 1.15893 | -7.00 | 17498.38 |
| 1720 | 2017.11.06 23:15 | sell | 769 | 1.74 | 1.16118 | 1.16417 | 1.15867 | ||
| 1721 | 2017.11.07 00:45 | close | 769 | 1.74 | 1.16118 | 1.16417 | 1.15867 | -1.57 | 17496.81 |
| 1722 | 2017.11.08 00:56 | sell | 770 | 1.74 | 1.15921 | 1.16215 | 1.15665 | ||
| 1723 | 2017.11.08 02:27 | close | 770 | 1.74 | 1.15959 | 1.16215 | 1.15665 | -74.82 | 17421.99 |
| 1724 | 2017.11.09 00:22 | buy | 771 | 1.74 | 1.15938 | 1.15638 | 1.16188 | ||
| 1725 | 2017.11.09 00:23 | close | 771 | 1.74 | 1.15967 | 1.15638 | 1.16188 | 41.76 | 17463.75 |
| 1726 | 2017.11.09 00:41 | buy | 772 | 1.74 | 1.15926 | 1.15636 | 1.16186 | ||
| 1727 | 2017.11.09 01:27 | close | 772 | 1.74 | 1.15948 | 1.15636 | 1.16186 | 29.58 | 17493.33 |
| 1728 | 2017.11.10 00:41 | sell | 773 | 1.74 | 1.16439 | 1.16733 | 1.16183 | ||
| 1729 | 2017.11.10 00:45 | close | 773 | 1.74 | 1.16407 | 1.16733 | 1.16183 | 46.98 | 17540.31 |
| 1730 | 2017.11.10 00:56 | sell | 774 | 1.75 | 1.16446 | 1.16739 | 1.16189 | ||
| 1731 | 2017.11.10 01:07 | close | 774 | 1.75 | 1.16412 | 1.16739 | 1.16189 | 50.75 | 17591.06 |
| 1732 | 2017.11.13 00:16 | buy | 775 | 1.75 | 1.16601 | 1.16310 | 1.16860 | ||
| 1733 | 2017.11.13 00:44 | buy | 776 | 1.75 | 1.16566 | 1.16268 | 1.16684 | ||
| 1734 | 2017.11.13 00:44 | modify | 775 | 1.75 | 1.16601 | 1.16310 | 1.16684 | ||
| 1735 | 2017.11.13 01:18 | close | 776 | 1.75 | 1.16623 | 1.16268 | 1.16684 | 91.00 | 17682.06 |
| 1736 | 2017.11.13 01:18 | close | 775 | 1.75 | 1.16615 | 1.16310 | 1.16684 | 15.75 | 17697.81 |
| 1737 | 2017.11.14 00:49 | buy | 777 | 1.76 | 1.16639 | 1.16344 | 1.16894 | ||
| 1738 | 2017.11.14 00:53 | close | 777 | 1.76 | 1.16673 | 1.16344 | 1.16894 | 51.04 | 17748.85 |
| 1739 | 2017.11.14 23:41 | sell | 778 | 1.77 | 1.17954 | 1.18256 | 1.17706 | ||
| 1740 | 2017.11.15 00:15 | sell | 779 | 1.77 | 1.17979 | 1.18287 | 1.17873 | ||
| 1741 | 2017.11.15 00:15 | modify | 778 | 1.77 | 1.17954 | 1.18256 | 1.17873 | ||
| 1742 | 2017.11.15 00:30 | sell | 780 | 1.77 | 1.18012 | 1.18309 | 1.17880 | ||
| 1743 | 2017.11.15 00:30 | modify | 779 | 1.77 | 1.17979 | 1.18287 | 1.17880 | ||
| 1744 | 2017.11.15 00:30 | modify | 778 | 1.77 | 1.17954 | 1.18256 | 1.17880 | ||
| 1745 | 2017.11.15 00:54 | close | 780 | 1.77 | 1.17959 | 1.18309 | 1.17880 | 84.96 | 17833.81 |
| 1746 | 2017.11.15 00:54 | close | 779 | 1.77 | 1.17959 | 1.18287 | 1.17880 | 26.55 | 17860.36 |
| 1747 | 2017.11.15 00:54 | close | 778 | 1.77 | 1.17944 | 1.18256 | 1.17880 | 16.11 | 17876.47 |
| 1748 | 2017.11.16 00:15 | buy | 781 | 1.78 | 1.17873 | 1.17573 | 1.18123 | ||
| 1749 | 2017.11.16 00:30 | buy | 782 | 1.78 | 1.17813 | 1.17516 | 1.17941 | ||
| 1750 | 2017.11.16 00:30 | modify | 781 | 1.78 | 1.17873 | 1.17573 | 1.17941 | ||
| 1751 | 2017.11.16 00:45 | buy | 783 | 1.78 | 1.17741 | 1.17439 | 1.17909 | ||
| 1752 | 2017.11.16 00:45 | modify | 782 | 1.78 | 1.17813 | 1.17516 | 1.17909 | ||
| 1753 | 2017.11.16 00:45 | modify | 781 | 1.78 | 1.17873 | 1.17573 | 1.17909 | ||
| 1754 | 2017.11.16 01:45 | close | 783 | 1.78 | 1.17814 | 1.17439 | 1.17909 | 121.04 | 17997.51 |
| 1755 | 2017.11.16 01:45 | close | 782 | 1.78 | 1.17821 | 1.17516 | 1.17909 | 5.34 | 18002.85 |
| 1756 | 2017.11.16 01:45 | close | 781 | 1.78 | 1.17806 | 1.17573 | 1.17909 | -128.16 | 17874.69 |
| 1757 | 2017.11.20 00:54 | buy | 784 | 1.78 | 1.17854 | 1.17555 | 1.18105 | ||
| 1758 | 2017.11.20 01:08 | s/l | 784 | 1.78 | 1.17548 | 1.17555 | 1.18105 | -553.58 | 17321.11 |
| 1759 | 2017.11.23 00:55 | buy | 785 | 1.73 | 1.18178 | 1.17873 | 1.18423 | ||
| 1760 | 2017.11.23 01:03 | close | 785 | 1.73 | 1.18203 | 1.17873 | 1.18423 | 34.60 | 17355.71 |
| 1761 | 2017.11.24 00:30 | sell | 786 | 1.73 | 1.18534 | 1.18825 | 1.18275 | ||
| 1762 | 2017.11.24 00:30 | close | 786 | 1.73 | 1.18509 | 1.18825 | 1.18275 | 34.60 | 17390.31 |
| 1763 | 2017.11.28 00:23 | sell | 787 | 1.73 | 1.19015 | 1.19306 | 1.18756 | ||
| 1764 | 2017.11.28 00:59 | close | 787 | 1.73 | 1.18995 | 1.19306 | 1.18756 | 25.95 | 17416.26 |
| 1765 | 2017.11.29 00:45 | sell | 788 | 1.74 | 1.18487 | 1.18779 | 1.18229 | ||
| 1766 | 2017.11.29 01:58 | close | 788 | 1.74 | 1.18476 | 1.18779 | 1.18229 | 10.44 | 17426.70 |
| 1767 | 2017.11.30 23:21 | sell | 789 | 1.74 | 1.19080 | 1.19376 | 1.18826 | ||
| 1768 | 2017.11.30 23:37 | sell | 790 | 1.74 | 1.19131 | 1.19428 | 1.19004 | ||
| 1769 | 2017.11.30 23:37 | modify | 789 | 1.74 | 1.19080 | 1.19376 | 1.19004 | ||
| 1770 | 2017.11.30 23:51 | close | 790 | 1.74 | 1.19041 | 1.19428 | 1.19004 | 147.90 | 17574.60 |
| 1771 | 2017.11.30 23:51 | close | 789 | 1.74 | 1.19043 | 1.19376 | 1.19004 | 55.68 | 17630.28 |
| 1772 | 2017.12.01 00:24 | buy | 791 | 1.76 | 1.18960 | 1.18653 | 1.19203 | ||
| 1773 | 2017.12.01 00:39 | buy | 792 | 1.76 | 1.18906 | 1.18615 | 1.19035 | ||
| 1774 | 2017.12.01 00:39 | modify | 791 | 1.76 | 1.18960 | 1.18653 | 1.19035 | ||
| 1775 | 2017.12.01 01:29 | close | 792 | 1.76 | 1.18999 | 1.18615 | 1.19035 | 154.88 | 17785.16 |
| 1776 | 2017.12.01 01:29 | close | 791 | 1.76 | 1.18985 | 1.18653 | 1.19035 | 35.20 | 17820.36 |
| 1777 | 2017.12.04 00:15 | buy | 793 | 1.78 | 1.18664 | 1.18364 | 1.18914 | ||
| 1778 | 2017.12.04 02:15 | close | 793 | 1.78 | 1.18666 | 1.18364 | 1.18914 | -5.34 | 17815.02 |
| 1779 | 2017.12.04 23:08 | sell | 794 | 1.78 | 1.18594 | 1.18897 | 1.18347 | ||
| 1780 | 2017.12.04 23:23 | sell | 795 | 1.78 | 1.18631 | 1.18930 | 1.18511 | ||
| 1781 | 2017.12.04 23:23 | modify | 794 | 1.78 | 1.18594 | 1.18897 | 1.18511 | ||
| 1782 | 2017.12.04 23:46 | sell | 796 | 1.78 | 1.18672 | 1.18962 | 1.18526 | ||
| 1783 | 2017.12.04 23:46 | modify | 795 | 1.78 | 1.18631 | 1.18930 | 1.18526 | ||
| 1784 | 2017.12.04 23:46 | modify | 794 | 1.78 | 1.18594 | 1.18897 | 1.18526 | ||
| 1785 | 2017.12.05 01:44 | close | 796 | 1.78 | 1.18665 | 1.18962 | 1.18526 | 10.86 | 17825.88 |
| 1786 | 2017.12.05 01:44 | close | 795 | 1.78 | 1.18663 | 1.18930 | 1.18526 | -58.56 | 17767.32 |
| 1787 | 2017.12.05 01:44 | close | 794 | 1.78 | 1.18674 | 1.18897 | 1.18526 | -144.00 | 17623.31 |
| 1788 | 2017.12.06 00:16 | sell | 797 | 1.76 | 1.18280 | 1.18584 | 1.18034 | ||
| 1789 | 2017.12.06 00:34 | close | 797 | 1.76 | 1.18255 | 1.18584 | 1.18034 | 35.20 | 17658.51 |
| 1790 | 2017.12.06 00:57 | sell | 798 | 1.76 | 1.18291 | 1.18594 | 1.18044 | ||
| 1791 | 2017.12.06 01:07 | close | 798 | 1.76 | 1.18279 | 1.18594 | 1.18044 | 12.32 | 17670.83 |
| 1792 | 2017.12.07 00:15 | sell | 799 | 1.76 | 1.17994 | 1.18293 | 1.17743 | ||
| 1793 | 2017.12.07 00:30 | sell | 800 | 1.76 | 1.18036 | 1.18330 | 1.17912 | ||
| 1794 | 2017.12.07 00:30 | modify | 799 | 1.76 | 1.17994 | 1.18293 | 1.17912 | ||
| 1795 | 2017.12.07 02:06 | close | 800 | 1.76 | 1.18033 | 1.18330 | 1.17912 | -3.52 | 17667.31 |
| 1796 | 2017.12.07 02:06 | close | 799 | 1.76 | 1.18041 | 1.18293 | 1.17912 | -91.52 | 17575.79 |
| 1797 | 2017.12.08 00:56 | sell | 801 | 1.75 | 1.17766 | 1.18059 | 1.17509 | ||
| 1798 | 2017.12.08 01:17 | close | 801 | 1.75 | 1.17751 | 1.18059 | 1.17509 | 17.50 | 17593.29 |
| 1799 | 2017.12.12 23:02 | sell | 802 | 1.75 | 1.17456 | 1.17758 | 1.17208 | ||
| 1800 | 2017.12.12 23:45 | close | 802 | 1.75 | 1.17430 | 1.17758 | 1.17208 | 36.75 | 17630.04 |
| 1801 | 2017.12.13 00:19 | buy | 803 | 1.76 | 1.17381 | 1.17084 | 1.17634 | ||
| 1802 | 2017.12.13 01:17 | close | 803 | 1.76 | 1.17400 | 1.17084 | 1.17634 | 24.64 | 17654.68 |
| 1803 | 2017.12.15 00:47 | buy | 804 | 1.76 | 1.17697 | 1.17407 | 1.17957 | ||
| 1804 | 2017.12.15 01:25 | close | 804 | 1.76 | 1.17742 | 1.17407 | 1.17957 | 70.40 | 17725.08 |
| 1805 | 2017.12.18 00:16 | buy | 805 | 1.77 | 1.17470 | 1.17173 | 1.17723 | ||
| 1806 | 2017.12.18 00:32 | buy | 806 | 1.77 | 1.17426 | 1.17133 | 1.17547 | ||
| 1807 | 2017.12.18 00:32 | modify | 805 | 1.77 | 1.17470 | 1.17173 | 1.17547 | ||
| 1808 | 2017.12.18 01:15 | close | 806 | 1.77 | 1.17483 | 1.17133 | 1.17547 | 92.04 | 17817.12 |
| 1809 | 2017.12.18 01:15 | close | 805 | 1.77 | 1.17468 | 1.17173 | 1.17547 | -12.39 | 17804.73 |
| 1810 | 2017.12.19 00:21 | sell | 807 | 1.78 | 1.17842 | 1.18141 | 1.17591 | ||
| 1811 | 2017.12.19 01:13 | close | 807 | 1.78 | 1.17822 | 1.18141 | 1.17591 | 26.70 | 17831.43 |
| 1812 | 2017.12.22 00:20 | buy | 808 | 1.78 | 1.18718 | 1.18425 | 1.18975 | ||
| 1813 | 2017.12.22 00:35 | buy | 809 | 1.78 | 1.18678 | 1.18380 | 1.18798 | ||
| 1814 | 2017.12.22 00:35 | modify | 808 | 1.78 | 1.18718 | 1.18425 | 1.18798 | ||
| 1815 | 2017.12.22 02:14 | s/l | 808 | 1.78 | 1.18421 | 1.18425 | 1.18798 | -537.56 | 17293.87 |
| 1816 | 2017.12.22 02:14 | s/l | 809 | 1.78 | 1.18377 | 1.18380 | 1.18798 | -544.68 | 16749.19 |
| 1817 | 2018.01.08 23:00 | sell | 810 | 1.67 | 1.19660 | 1.19968 | 1.19418 | ||
| 1818 | 2018.01.09 00:54 | sell | 811 | 1.67 | 1.19689 | 1.19992 | 1.19579 | ||
| 1819 | 2018.01.09 00:54 | modify | 810 | 1.67 | 1.19660 | 1.19968 | 1.19579 | ||
| 1820 | 2018.01.09 01:24 | close | 811 | 1.67 | 1.19668 | 1.19992 | 1.19579 | 26.72 | 16775.91 |
| 1821 | 2018.01.09 01:24 | close | 810 | 1.67 | 1.19674 | 1.19968 | 1.19579 | -24.88 | 16751.03 |
| 1822 | 2018.01.09 23:00 | sell | 812 | 1.67 | 1.19366 | 1.19675 | 1.19125 | ||
| 1823 | 2018.01.10 00:17 | close | 812 | 1.67 | 1.19354 | 1.19675 | 1.19125 | 18.54 | 16769.57 |
| 1824 | 2018.01.12 00:33 | sell | 813 | 1.67 | 1.20347 | 1.20652 | 1.20102 | ||
| 1825 | 2018.01.12 00:51 | sell | 814 | 1.67 | 1.20378 | 1.20678 | 1.20261 | ||
| 1826 | 2018.01.12 00:51 | modify | 813 | 1.67 | 1.20347 | 1.20652 | 1.20261 | ||
| 1827 | 2018.01.12 01:02 | close | 814 | 1.67 | 1.20342 | 1.20678 | 1.20261 | 51.77 | 16821.34 |
| 1828 | 2018.01.12 01:02 | close | 813 | 1.67 | 1.20330 | 1.20652 | 1.20261 | 20.04 | 16841.38 |
| 1829 | 2018.01.17 00:56 | buy | 815 | 1.68 | 1.22560 | 1.22268 | 1.22818 | ||
| 1830 | 2018.01.17 01:08 | close | 815 | 1.68 | 1.22608 | 1.22268 | 1.22818 | 72.24 | 16913.62 |
| 1831 | 2018.01.22 00:15 | sell | 816 | 1.69 | 1.22618 | 1.22915 | 1.22365 | ||
| 1832 | 2018.01.22 01:15 | close | 816 | 1.69 | 1.22460 | 1.22915 | 1.22365 | 258.57 | 17172.19 |
| 1833 | 2018.01.22 23:41 | sell | 817 | 1.71 | 1.22611 | 1.22903 | 1.22353 | ||
| 1834 | 2018.01.23 00:14 | close | 817 | 1.71 | 1.22586 | 1.22903 | 1.22353 | 41.21 | 17213.40 |
| 1835 | 2018.01.23 00:23 | sell | 818 | 1.72 | 1.22614 | 1.22924 | 1.22374 | ||
| 1836 | 2018.01.23 00:52 | close | 818 | 1.72 | 1.22602 | 1.22924 | 1.22374 | 12.04 | 17225.44 |
| 1837 | 2018.01.23 23:09 | sell | 819 | 1.72 | 1.22976 | 1.23284 | 1.22734 | ||
| 1838 | 2018.01.23 23:38 | close | 819 | 1.72 | 1.22949 | 1.23284 | 1.22734 | 37.84 | 17263.28 |
| 1839 | 2018.01.24 23:52 | sell | 820 | 1.72 | 1.24055 | 1.24357 | 1.23807 | ||
| 1840 | 2018.01.25 00:19 | sell | 821 | 1.72 | 1.24079 | 1.24387 | 1.23976 | ||
| 1841 | 2018.01.25 00:19 | modify | 820 | 1.72 | 1.24055 | 1.24357 | 1.23976 | ||
| 1842 | 2018.01.25 00:40 | close | 821 | 1.72 | 1.24028 | 1.24387 | 1.23976 | 79.12 | 17342.40 |
| 1843 | 2018.01.25 00:40 | close | 820 | 1.72 | 1.24034 | 1.24357 | 1.23976 | 48.68 | 17391.08 |
| 1844 | 2018.01.26 00:25 | buy | 822 | 1.73 | 1.23889 | 1.23582 | 1.24132 | ||
| 1845 | 2018.01.26 00:53 | buy | 823 | 1.73 | 1.23777 | 1.23473 | 1.23931 | ||
| 1846 | 2018.01.26 00:53 | modify | 822 | 1.73 | 1.23889 | 1.23582 | 1.23931 | ||
| 1847 | 2018.01.26 01:27 | close | 823 | 1.73 | 1.23910 | 1.23473 | 1.23931 | 221.44 | 17612.52 |
| 1848 | 2018.01.26 01:27 | close | 822 | 1.73 | 1.23896 | 1.23582 | 1.23931 | 3.46 | 17615.98 |
| 1849 | 2018.01.30 00:56 | sell | 824 | 1.76 | 1.23853 | 1.24144 | 1.23594 | ||
| 1850 | 2018.01.30 00:56 | close | 824 | 1.76 | 1.23813 | 1.24144 | 1.23594 | 61.60 | 17677.58 |
| 1851 | 2018.01.31 00:19 | sell | 825 | 1.76 | 1.24039 | 1.24343 | 1.23793 | ||
| 1852 | 2018.01.31 01:00 | close | 825 | 1.76 | 1.24026 | 1.24343 | 1.23793 | 14.08 | 17691.66 |
| 1853 | 2018.02.02 00:48 | buy | 826 | 1.76 | 1.25037 | 1.24733 | 1.25283 | ||
| 1854 | 2018.02.02 01:14 | close | 826 | 1.76 | 1.25080 | 1.24733 | 1.25283 | 66.88 | 17758.54 |
| 1855 | 2018.02.05 00:15 | buy | 827 | 1.77 | 1.24404 | 1.24110 | 1.24660 | ||
| 1856 | 2018.02.05 00:30 | buy | 828 | 1.77 | 1.24303 | 1.24011 | 1.24453 | ||
| 1857 | 2018.02.05 00:30 | modify | 827 | 1.77 | 1.24404 | 1.24110 | 1.24453 | ||
| 1858 | 2018.02.05 01:25 | close | 828 | 1.77 | 1.24393 | 1.24011 | 1.24453 | 150.45 | 17908.99 |
| 1859 | 2018.02.05 01:25 | close | 827 | 1.77 | 1.24411 | 1.24110 | 1.24453 | 3.54 | 17912.53 |
| 1860 | 2018.02.07 00:59 | sell | 829 | 1.79 | 1.23821 | 1.24125 | 1.23575 | ||
| 1861 | 2018.02.07 01:06 | close | 829 | 1.79 | 1.23788 | 1.24125 | 1.23575 | 50.12 | 17962.65 |
| 1862 | 2018.02.09 00:53 | sell | 830 | 1.79 | 1.22512 | 1.22806 | 1.22256 | ||
| 1863 | 2018.02.09 01:03 | close | 830 | 1.79 | 1.22475 | 1.22806 | 1.22256 | 57.28 | 18019.93 |
| 1864 | 2018.02.14 00:34 | buy | 831 | 1.80 | 1.23491 | 1.23201 | 1.23751 | ||
| 1865 | 2018.02.14 01:19 | close | 831 | 1.80 | 1.23525 | 1.23201 | 1.23751 | 52.20 | 18072.13 |
| 1866 | 2018.02.14 23:00 | sell | 832 | 1.80 | 1.24634 | 1.24934 | 1.24384 | ||
| 1867 | 2018.02.14 23:40 | close | 832 | 1.80 | 1.24475 | 1.24934 | 1.24384 | 277.20 | 18349.33 |
| 1868 | 2018.02.19 00:41 | sell | 833 | 1.83 | 1.24126 | 1.24435 | 1.23885 | ||
| 1869 | 2018.02.19 00:59 | sell | 834 | 1.83 | 1.24168 | 1.24460 | 1.24046 | ||
| 1870 | 2018.02.19 00:59 | modify | 833 | 1.83 | 1.24126 | 1.24435 | 1.24046 | ||
| 1871 | 2018.02.19 01:56 | close | 834 | 1.83 | 1.24143 | 1.24460 | 1.24046 | 36.60 | 18385.93 |
| 1872 | 2018.02.19 01:56 | close | 833 | 1.83 | 1.24154 | 1.24435 | 1.24046 | -60.39 | 18325.54 |
| 1873 | 2018.02.20 00:26 | sell | 835 | 1.83 | 1.24095 | 1.24387 | 1.23837 | ||
| 1874 | 2018.02.20 00:29 | close | 835 | 1.83 | 1.24059 | 1.24387 | 1.23837 | 56.73 | 18382.27 |
| 1875 | 2018.02.20 00:42 | sell | 836 | 1.83 | 1.24101 | 1.24396 | 1.23846 | ||
| 1876 | 2018.02.20 00:57 | close | 836 | 1.83 | 1.24079 | 1.24396 | 1.23846 | 31.11 | 18413.38 |
| 1877 | 2018.02.21 00:21 | sell | 837 | 1.84 | 1.23381 | 1.23685 | 1.23135 | ||
| 1878 | 2018.02.21 00:31 | close | 837 | 1.84 | 1.23366 | 1.23685 | 1.23135 | 18.40 | 18431.78 |
| 1879 | 2018.02.22 00:15 | buy | 838 | 1.84 | 1.22822 | 1.22526 | 1.23076 | ||
| 1880 | 2018.02.22 00:36 | buy | 839 | 1.84 | 1.22783 | 1.22486 | 1.22905 | ||
| 1881 | 2018.02.22 00:36 | modify | 838 | 1.84 | 1.22822 | 1.22526 | 1.22905 | ||
| 1882 | 2018.02.22 00:56 | buy | 840 | 1.84 | 1.22762 | 1.22452 | 1.22886 | ||
| 1883 | 2018.02.22 00:56 | modify | 839 | 1.84 | 1.22783 | 1.22486 | 1.22886 | ||
| 1884 | 2018.02.22 00:56 | modify | 838 | 1.84 | 1.22822 | 1.22526 | 1.22886 | ||
| 1885 | 2018.02.22 01:34 | close | 840 | 1.84 | 1.22817 | 1.22452 | 1.22886 | 92.00 | 18523.78 |
| 1886 | 2018.02.22 01:34 | close | 839 | 1.84 | 1.22817 | 1.22486 | 1.22886 | 53.36 | 18577.14 |
| 1887 | 2018.02.22 01:34 | close | 838 | 1.84 | 1.22818 | 1.22526 | 1.22886 | -16.56 | 18560.58 |
| 1888 | 2018.02.23 00:30 | sell | 841 | 1.85 | 1.23332 | 1.23626 | 1.23076 | ||
| 1889 | 2018.02.23 01:44 | close | 841 | 1.85 | 1.23317 | 1.23626 | 1.23076 | 18.50 | 18579.08 |
| 1890 | 2018.02.26 00:25 | buy | 842 | 1.85 | 1.22897 | 1.22596 | 1.23146 | ||
| 1891 | 2018.02.26 00:42 | buy | 843 | 1.85 | 1.22864 | 1.22563 | 1.22978 | ||
| 1892 | 2018.02.26 00:42 | modify | 842 | 1.85 | 1.22897 | 1.22596 | 1.22978 | ||
| 1893 | 2018.02.26 01:05 | close | 843 | 1.85 | 1.22918 | 1.22563 | 1.22978 | 90.65 | 18669.73 |
| 1894 | 2018.02.26 01:05 | close | 842 | 1.85 | 1.22925 | 1.22596 | 1.22978 | 42.55 | 18712.28 |
| 1895 | 2018.03.01 00:46 | buy | 844 | 1.87 | 1.21927 | 1.21622 | 1.22172 | ||
| 1896 | 2018.03.01 01:05 | close | 844 | 1.87 | 1.21962 | 1.21622 | 1.22172 | 56.10 | 18768.38 |
| 1897 | 2018.03.02 00:15 | sell | 845 | 1.87 | 1.22709 | 1.23019 | 1.22469 | ||
| 1898 | 2018.03.02 00:51 | sell | 846 | 1.87 | 1.22748 | 1.23041 | 1.22625 | ||
| 1899 | 2018.03.02 00:51 | modify | 845 | 1.87 | 1.22709 | 1.23019 | 1.22625 | ||
| 1900 | 2018.03.02 01:10 | close | 846 | 1.87 | 1.22677 | 1.23041 | 1.22625 | 123.42 | 18891.80 |
| 1901 | 2018.03.02 01:10 | close | 845 | 1.87 | 1.22679 | 1.23019 | 1.22625 | 46.75 | 18938.55 |
| 1902 | 2018.03.05 00:15 | sell | 847 | 1.89 | 1.23565 | 1.23870 | 1.23320 | ||
| 1903 | 2018.03.05 00:46 | close | 847 | 1.89 | 1.23372 | 1.23870 | 1.23320 | 355.32 | 19293.87 |
| 1904 | 2018.03.05 23:00 | sell | 848 | 1.92 | 1.23373 | 1.23680 | 1.23130 | ||
| 1905 | 2018.03.06 00:33 | close | 848 | 1.92 | 1.23348 | 1.23680 | 1.23130 | 46.27 | 19340.14 |
| 1906 | 2018.03.06 00:50 | buy | 849 | 1.93 | 1.23326 | 1.23028 | 1.23578 | ||
| 1907 | 2018.03.06 01:02 | close | 849 | 1.93 | 1.23345 | 1.23028 | 1.23578 | 27.02 | 19367.16 |
| 1908 | 2018.03.07 23:00 | sell | 850 | 1.93 | 1.24120 | 1.24428 | 1.23878 | ||
| 1909 | 2018.03.07 23:38 | sell | 851 | 1.93 | 1.24153 | 1.24457 | 1.24037 | ||
| 1910 | 2018.03.07 23:38 | modify | 850 | 1.93 | 1.24120 | 1.24428 | 1.24037 | ||
| 1911 | 2018.03.07 23:54 | close | 851 | 1.93 | 1.24115 | 1.24457 | 1.24037 | 63.69 | 19430.85 |
| 1912 | 2018.03.07 23:54 | close | 850 | 1.93 | 1.24114 | 1.24428 | 1.24037 | 1.93 | 19432.78 |
| 1913 | 2018.03.08 23:00 | sell | 852 | 1.94 | 1.23133 | 1.23431 | 1.22881 | ||
| 1914 | 2018.03.09 00:46 | close | 852 | 1.94 | 1.23120 | 1.23431 | 1.22881 | 23.47 | 19456.25 |
| 1915 | 2018.03.09 00:48 | sell | 853 | 1.94 | 1.23140 | 1.23444 | 1.22894 | ||
| 1916 | 2018.03.09 01:10 | close | 853 | 1.94 | 1.23129 | 1.23444 | 1.22894 | 11.64 | 19467.89 |
| 1917 | 2018.03.13 23:30 | sell | 854 | 1.94 | 1.23962 | 1.24267 | 1.23717 | ||
| 1918 | 2018.03.14 00:00 | close | 854 | 1.94 | 1.23904 | 1.24267 | 1.23717 | 110.77 | 19578.67 |
| 1919 | 2018.03.21 23:45 | buy | 855 | 1.95 | 1.23386 | 1.23083 | 1.23633 | ||
| 1920 | 2018.03.22 00:17 | close | 855 | 1.95 | 1.23409 | 1.23083 | 1.23633 | -31.59 | 19547.08 |
| 1921 | 2018.03.22 22:00 | sell | 856 | 1.95 | 1.23189 | 1.23489 | 1.22939 | ||
| 1922 | 2018.03.22 22:08 | close | 856 | 1.95 | 1.23120 | 1.23489 | 1.22939 | 124.80 | 19671.88 |
| 1923 | 2018.04.02 23:00 | sell | 857 | 1.96 | 1.23053 | 1.23355 | 1.22805 | ||
| 1924 | 2018.04.02 23:01 | close | 857 | 1.96 | 1.23021 | 1.23355 | 1.22805 | 52.92 | 19724.80 |
| 1925 | 2018.04.03 00:38 | buy | 858 | 1.97 | 1.22998 | 1.22694 | 1.23244 | ||
| 1926 | 2018.04.03 00:38 | close | 858 | 1.97 | 1.23018 | 1.22694 | 1.23244 | 29.55 | 19754.35 |
| 1927 | 2018.04.05 00:27 | sell | 859 | 1.97 | 1.22815 | 1.23123 | 1.22573 | ||
| 1928 | 2018.04.05 02:01 | close | 859 | 1.97 | 1.22838 | 1.23123 | 1.22573 | -55.16 | 19699.19 |
| 1929 | 2018.04.05 23:13 | sell | 860 | 1.96 | 1.22398 | 1.22689 | 1.22139 | ||
| 1930 | 2018.04.06 00:52 | close | 860 | 1.96 | 1.22395 | 1.22689 | 1.22139 | 4.12 | 19703.30 |
| 1931 | 2018.04.09 00:36 | buy | 861 | 1.97 | 1.22771 | 1.22480 | 1.23030 | ||
| 1932 | 2018.04.09 00:50 | close | 861 | 1.97 | 1.22808 | 1.22480 | 1.23030 | 63.04 | 19766.34 |
| 1933 | 2018.04.09 00:59 | buy | 862 | 1.97 | 1.22779 | 1.22478 | 1.23028 | ||
| 1934 | 2018.04.09 03:01 | close | 862 | 1.97 | 1.22703 | 1.22478 | 1.23028 | -159.57 | 19606.77 |
| 1935 | 2018.04.10 00:18 | sell | 863 | 1.96 | 1.23220 | 1.23524 | 1.22974 | ||
| 1936 | 2018.04.10 00:50 | close | 863 | 1.96 | 1.23212 | 1.23524 | 1.22974 | 5.88 | 19612.65 |
| 1937 | 2018.04.11 00:40 | buy | 864 | 1.96 | 1.23518 | 1.23228 | 1.23778 | ||
| 1938 | 2018.04.11 00:47 | close | 864 | 1.96 | 1.23535 | 1.23228 | 1.23778 | 23.52 | 19636.17 |
| 1939 | 2018.04.11 23:24 | sell | 865 | 1.96 | 1.23672 | 1.23969 | 1.23419 | ||
| 1940 | 2018.04.11 23:39 | sell | 866 | 1.96 | 1.23702 | 1.24003 | 1.23587 | ||
| 1941 | 2018.04.11 23:39 | modify | 865 | 1.96 | 1.23672 | 1.23969 | 1.23587 | ||
| 1942 | 2018.04.12 00:32 | close | 866 | 1.96 | 1.23654 | 1.24003 | 1.23587 | 108.39 | 19744.56 |
| 1943 | 2018.04.12 00:32 | close | 865 | 1.96 | 1.23664 | 1.23969 | 1.23587 | 29.99 | 19774.55 |
| 1944 | 2018.04.16 23:20 | sell | 867 | 1.97 | 1.23809 | 1.24118 | 1.23568 | ||
| 1945 | 2018.04.17 00:55 | close | 867 | 1.97 | 1.23798 | 1.24118 | 1.23568 | 19.90 | 19794.44 |
| 1946 | 2018.04.17 23:00 | sell | 868 | 1.97 | 1.23720 | 1.24023 | 1.23473 | ||
| 1947 | 2018.04.17 23:21 | sell | 869 | 1.97 | 1.23747 | 1.24051 | 1.23635 | ||
| 1948 | 2018.04.17 23:21 | modify | 868 | 1.97 | 1.23720 | 1.24023 | 1.23635 | ||
| 1949 | 2018.04.17 23:54 | close | 869 | 1.97 | 1.23710 | 1.24051 | 1.23635 | 63.04 | 19857.48 |
| 1950 | 2018.04.17 23:54 | close | 868 | 1.97 | 1.23708 | 1.24023 | 1.23635 | 13.79 | 19871.27 |
| 1951 | 2018.04.19 23:21 | sell | 870 | 1.98 | 1.23515 | 1.23824 | 1.23274 | ||
| 1952 | 2018.04.19 23:33 | close | 870 | 1.98 | 1.23468 | 1.23824 | 1.23274 | 83.16 | 19954.43 |
| 1953 | 2018.05.01 00:57 | sell | 871 | 1.99 | 1.20813 | 1.21116 | 1.20566 | ||
| 1954 | 2018.05.01 00:57 | close | 871 | 1.99 | 1.20792 | 1.21116 | 1.20566 | 31.84 | 19986.27 |
| 1955 | 2018.05.02 00:54 | buy | 872 | 1.99 | 1.19919 | 1.19611 | 1.20161 | ||
| 1956 | 2018.05.02 01:03 | close | 872 | 1.99 | 1.19944 | 1.19611 | 1.20161 | 39.80 | 20026.07 |
| 1957 | 2018.05.04 00:28 | sell | 873 | 2.00 | 1.19911 | 1.20219 | 1.19669 | ||
| 1958 | 2018.05.04 00:37 | close | 873 | 2.00 | 1.19891 | 1.20219 | 1.19669 | 30.00 | 20056.07 |
| 1959 | 2018.05.07 00:19 | sell | 874 | 2.00 | 1.19635 | 1.19940 | 1.19390 | ||
| 1960 | 2018.05.07 00:46 | close | 874 | 2.00 | 1.19606 | 1.19940 | 1.19390 | 48.00 | 20104.07 |
| 1961 | 2018.05.08 00:54 | buy | 875 | 2.02 | 1.19220 | 1.18910 | 1.19460 | ||
| 1962 | 2018.05.08 01:05 | close | 875 | 2.02 | 1.19230 | 1.18910 | 1.19460 | 10.10 | 20114.17 |
| 1963 | 2018.05.16 00:33 | buy | 876 | 2.02 | 1.18379 | 1.18079 | 1.18629 | ||
| 1964 | 2018.05.16 02:32 | close | 876 | 2.02 | 1.18286 | 1.18079 | 1.18629 | -197.96 | 19916.21 |
| 1965 | 2018.05.17 00:15 | sell | 877 | 1.99 | 1.18124 | 1.18418 | 1.17868 | ||
| 1966 | 2018.05.17 02:20 | close | 877 | 1.99 | 1.18141 | 1.18418 | 1.17868 | -43.78 | 19872.43 |
| 1967 | 2018.05.18 00:45 | sell | 878 | 1.98 | 1.17972 | 1.18269 | 1.17719 | ||
| 1968 | 2018.05.18 00:45 | close | 878 | 1.98 | 1.17954 | 1.18269 | 1.17719 | 25.74 | 19898.17 |
| 1969 | 2018.05.21 00:37 | sell | 879 | 1.98 | 1.17743 | 1.18043 | 1.17493 | ||
| 1970 | 2018.05.21 00:50 | close | 879 | 1.98 | 1.17711 | 1.18043 | 1.17493 | 53.46 | 19951.63 |
| 1971 | 2018.05.21 23:00 | sell | 880 | 1.99 | 1.17866 | 1.18161 | 1.17611 | ||
| 1972 | 2018.05.21 23:19 | sell | 881 | 1.99 | 1.17900 | 1.18197 | 1.17780 | ||
| 1973 | 2018.05.21 23:19 | modify | 880 | 1.99 | 1.17866 | 1.18161 | 1.17780 | ||
| 1974 | 2018.05.21 23:34 | sell | 882 | 1.99 | 1.17957 | 1.18248 | 1.17802 | ||
| 1975 | 2018.05.21 23:34 | modify | 881 | 1.99 | 1.17900 | 1.18197 | 1.17802 | ||
| 1976 | 2018.05.21 23:34 | modify | 880 | 1.99 | 1.17866 | 1.18161 | 1.17802 | ||
| 1977 | 2018.05.22 01:05 | close | 882 | 1.99 | 1.17909 | 1.18248 | 1.17802 | 93.73 | 20045.36 |
| 1978 | 2018.05.22 01:05 | close | 881 | 1.99 | 1.17922 | 1.18197 | 1.17802 | -45.57 | 19999.79 |
| 1979 | 2018.05.22 01:05 | close | 880 | 1.99 | 1.17924 | 1.18161 | 1.17802 | -117.21 | 19882.58 |
| 1980 | 2018.05.23 00:15 | buy | 883 | 1.98 | 1.17766 | 1.17469 | 1.18019 | ||
| 1981 | 2018.05.23 00:41 | close | 883 | 1.98 | 1.17789 | 1.17469 | 1.18019 | 35.64 | 19918.22 |
| 1982 | 2018.05.24 00:20 | sell | 884 | 1.99 | 1.17068 | 1.17361 | 1.16811 | ||
| 1983 | 2018.05.24 00:26 | close | 884 | 1.99 | 1.16996 | 1.17361 | 1.16811 | 133.33 | 20051.55 |
| 1984 | 2018.05.28 00:15 | sell | 885 | 2.00 | 1.16825 | 1.17124 | 1.16574 | ||
| 1985 | 2018.05.28 00:34 | sell | 886 | 2.00 | 1.16870 | 1.17160 | 1.16743 | ||
| 1986 | 2018.05.28 00:34 | modify | 885 | 2.00 | 1.16825 | 1.17124 | 1.16743 | ||
| 1987 | 2018.05.28 02:34 | close | 886 | 2.00 | 1.16856 | 1.17160 | 1.16743 | 18.00 | 20069.55 |
| 1988 | 2018.05.28 02:34 | close | 885 | 2.00 | 1.16852 | 1.17124 | 1.16743 | -64.00 | 20005.55 |
| 1989 | 2018.05.29 00:15 | buy | 887 | 2.00 | 1.16221 | 1.15928 | 1.16478 | ||
| 1990 | 2018.05.29 01:00 | close | 887 | 2.00 | 1.16250 | 1.15928 | 1.16478 | 48.00 | 20053.55 |
| 1991 | 2018.05.29 23:12 | sell | 888 | 2.00 | 1.15425 | 1.15724 | 1.15174 | ||
| 1992 | 2018.05.29 23:29 | close | 888 | 2.00 | 1.15350 | 1.15724 | 1.15174 | 140.00 | 20193.55 |
| 1993 | 2018.05.30 00:18 | sell | 889 | 2.02 | 1.15413 | 1.15722 | 1.15172 | ||
| 1994 | 2018.05.30 00:20 | close | 889 | 2.02 | 1.15375 | 1.15722 | 1.15172 | 66.66 | 20260.21 |
| 1995 | 2018.05.30 00:42 | sell | 890 | 2.02 | 1.15432 | 1.15731 | 1.15181 | ||
| 1996 | 2018.05.30 01:39 | close | 890 | 2.02 | 1.15416 | 1.15731 | 1.15181 | 22.22 | 20282.43 |
| 1997 | 2018.05.30 23:00 | sell | 891 | 2.02 | 1.16618 | 1.16917 | 1.16367 | ||
| 1998 | 2018.05.30 23:22 | sell | 892 | 2.02 | 1.16639 | 1.16949 | 1.16532 | ||
| 1999 | 2018.05.30 23:22 | modify | 891 | 2.02 | 1.16618 | 1.16917 | 1.16532 | ||
| 2000 | 2018.05.30 23:39 | sell | 893 | 2.02 | 1.16679 | 1.16976 | 1.16542 | ||
| 2001 | 2018.05.30 23:39 | modify | 892 | 2.02 | 1.16639 | 1.16949 | 1.16542 | ||
| 2002 | 2018.05.30 23:39 | modify | 891 | 2.02 | 1.16618 | 1.16917 | 1.16542 | ||
| 2003 | 2018.05.31 00:44 | close | 893 | 2.02 | 1.16649 | 1.16976 | 1.16542 | 75.35 | 20357.78 |
| 2004 | 2018.05.31 00:44 | close | 892 | 2.02 | 1.16654 | 1.16949 | 1.16542 | -15.55 | 20342.22 |
| 2005 | 2018.05.31 00:44 | close | 891 | 2.02 | 1.16650 | 1.16917 | 1.16542 | -49.89 | 20292.33 |
| 2006 | 2018.05.31 23:27 | sell | 894 | 2.02 | 1.16927 | 1.17231 | 1.16681 | ||
| 2007 | 2018.05.31 23:45 | sell | 895 | 2.02 | 1.16952 | 1.17259 | 1.16843 | ||
| 2008 | 2018.05.31 23:45 | modify | 894 | 2.02 | 1.16927 | 1.17231 | 1.16843 | ||
| 2009 | 2018.06.01 00:00 | close | 895 | 2.02 | 1.16915 | 1.17259 | 1.16843 | 72.92 | 20365.25 |
| 2010 | 2018.06.01 00:00 | close | 894 | 2.02 | 1.16905 | 1.17231 | 1.16843 | 42.62 | 20407.87 |
| 2011 | 2018.06.04 00:24 | sell | 896 | 2.04 | 1.16640 | 1.16950 | 1.16400 | ||
| 2012 | 2018.06.04 01:05 | close | 896 | 2.04 | 1.16636 | 1.16950 | 1.16400 | -2.04 | 20405.83 |
| 2013 | 2018.06.05 00:15 | sell | 897 | 2.04 | 1.16986 | 1.17284 | 1.16734 | ||
| 2014 | 2018.06.05 00:53 | close | 897 | 2.04 | 1.16981 | 1.17284 | 1.16734 | 0.00 | 20405.83 |
| 2015 | 2018.06.06 00:33 | sell | 898 | 2.04 | 1.17171 | 1.17477 | 1.16927 | ||
| 2016 | 2018.06.06 01:20 | close | 898 | 2.04 | 1.17168 | 1.17477 | 1.16927 | -4.08 | 20401.75 |
| 2017 | 2018.06.12 00:31 | buy | 899 | 2.04 | 1.17826 | 1.17529 | 1.18079 | ||
| 2018 | 2018.06.12 02:21 | close | 899 | 2.04 | 1.17773 | 1.17529 | 1.18079 | -118.32 | 20283.43 |
| 2019 | 2018.06.14 00:55 | sell | 900 | 2.02 | 1.17927 | 1.18235 | 1.17685 | ||
| 2020 | 2018.06.14 02:13 | close | 900 | 2.02 | 1.17955 | 1.18235 | 1.17685 | -66.66 | 20216.77 |
| 2021 | 2018.06.18 00:54 | buy | 901 | 2.02 | 1.15934 | 1.15629 | 1.16179 | ||
| 2022 | 2018.06.18 02:02 | close | 901 | 2.02 | 1.15948 | 1.15629 | 1.16179 | 18.18 | 20234.95 |
| 2023 | 2018.06.19 23:10 | sell | 902 | 2.02 | 1.15844 | 1.16144 | 1.15594 | ||
| 2024 | 2018.06.19 23:25 | sell | 903 | 2.02 | 1.15930 | 1.16228 | 1.15785 | ||
| 2025 | 2018.06.19 23:25 | modify | 902 | 2.02 | 1.15844 | 1.16144 | 1.15785 | ||
| 2026 | 2018.06.20 00:25 | close | 903 | 2.02 | 1.15849 | 1.16228 | 1.15785 | 161.80 | 20396.76 |
| 2027 | 2018.06.20 00:25 | close | 902 | 2.02 | 1.15856 | 1.16144 | 1.15785 | -26.06 | 20370.70 |
| 2028 | 2018.06.21 00:21 | buy | 904 | 2.04 | 1.15722 | 1.15431 | 1.15981 | ||
| 2029 | 2018.06.21 01:29 | close | 904 | 2.04 | 1.15742 | 1.15431 | 1.15981 | 30.60 | 20401.30 |
| 2030 | 2018.06.28 23:53 | sell | 905 | 2.04 | 1.15673 | 1.15983 | 1.15433 | ||
| 2031 | 2018.06.29 00:30 | close | 905 | 2.04 | 1.15643 | 1.15983 | 1.15433 | 59.36 | 20460.66 |
| 2032 | 2018.06.29 00:49 | buy | 906 | 2.04 | 1.15602 | 1.15300 | 1.15850 | ||
| 2033 | 2018.06.29 00:55 | close | 906 | 2.04 | 1.15663 | 1.15300 | 1.15850 | 114.24 | 20574.90 |
| 2034 | 2018.07.02 00:19 | buy | 907 | 2.05 | 1.16638 | 1.16343 | 1.16893 | ||
| 2035 | 2018.07.02 01:35 | close | 907 | 2.05 | 1.16724 | 1.16343 | 1.16893 | 166.05 | 20740.95 |
| 2036 | 2018.07.02 23:10 | sell | 908 | 2.07 | 1.16255 | 1.16559 | 1.16009 | ||
| 2037 | 2018.07.02 23:25 | sell | 909 | 2.07 | 1.16370 | 1.16670 | 1.16212 | ||
| 2038 | 2018.07.02 23:25 | modify | 908 | 2.07 | 1.16255 | 1.16559 | 1.16212 | ||
| 2039 | 2018.07.02 23:40 | sell | 910 | 2.07 | 1.16427 | 1.16735 | 1.16251 | ||
| 2040 | 2018.07.02 23:40 | modify | 909 | 2.07 | 1.16370 | 1.16670 | 1.16251 | ||
| 2041 | 2018.07.02 23:40 | modify | 908 | 2.07 | 1.16255 | 1.16559 | 1.16251 | ||
| 2042 | 2018.07.03 00:47 | close | 910 | 2.07 | 1.16357 | 1.16735 | 1.16251 | 143.04 | 20883.99 |
| 2043 | 2018.07.03 00:47 | close | 909 | 2.07 | 1.16350 | 1.16670 | 1.16251 | 39.54 | 20923.53 |
| 2044 | 2018.07.03 00:47 | close | 908 | 2.07 | 1.16359 | 1.16559 | 1.16251 | -217.14 | 20706.38 |
| 2045 | 2018.07.03 23:01 | sell | 911 | 2.07 | 1.16629 | 1.16924 | 1.16374 | ||
| 2046 | 2018.07.03 23:50 | close | 911 | 2.07 | 1.16596 | 1.16924 | 1.16374 | 57.96 | 20764.34 |
| 2047 | 2018.07.05 23:00 | sell | 912 | 2.07 | 1.16924 | 1.17227 | 1.16677 | ||
| 2048 | 2018.07.06 00:35 | close | 912 | 2.07 | 1.16904 | 1.17227 | 1.16677 | 39.54 | 20803.88 |
| 2049 | 2018.07.09 00:18 | sell | 913 | 2.08 | 1.17488 | 1.17783 | 1.17233 | ||
| 2050 | 2018.07.09 01:40 | close | 913 | 2.08 | 1.17500 | 1.17783 | 1.17233 | -35.36 | 20768.52 |
| 2051 | 2018.07.09 23:21 | sell | 914 | 2.07 | 1.17504 | 1.17806 | 1.17256 | ||
| 2052 | 2018.07.10 00:30 | close | 914 | 2.07 | 1.17489 | 1.17806 | 1.17256 | 29.19 | 20797.71 |
| 2053 | 2018.07.10 23:38 | sell | 915 | 2.07 | 1.17475 | 1.17781 | 1.17231 | ||
| 2054 | 2018.07.10 23:54 | close | 915 | 2.07 | 1.17465 | 1.17781 | 1.17231 | 10.35 | 20808.06 |
| 2055 | 2018.07.11 00:16 | buy | 916 | 2.08 | 1.17418 | 1.17109 | 1.17659 | ||
| 2056 | 2018.07.11 00:38 | buy | 917 | 2.08 | 1.17371 | 1.17081 | 1.17497 | ||
| 2057 | 2018.07.11 00:38 | modify | 916 | 2.08 | 1.17418 | 1.17109 | 1.17497 | ||
| 2058 | 2018.07.11 02:03 | close | 917 | 2.08 | 1.17362 | 1.17081 | 1.17497 | -29.12 | 20778.94 |
| 2059 | 2018.07.11 02:03 | close | 916 | 2.08 | 1.17359 | 1.17109 | 1.17497 | -133.12 | 20645.82 |
| 2060 | 2018.07.13 00:19 | buy | 918 | 2.06 | 1.16684 | 1.16391 | 1.16941 | ||
| 2061 | 2018.07.13 02:57 | close | 918 | 2.06 | 1.16643 | 1.16391 | 1.16941 | -94.76 | 20551.06 |
| 2062 | 2018.07.16 00:22 | sell | 919 | 2.05 | 1.16912 | 1.17205 | 1.16655 | ||
| 2063 | 2018.07.16 00:58 | close | 919 | 2.05 | 1.16864 | 1.17205 | 1.16655 | 88.15 | 20639.21 |
| 2064 | 2018.07.18 00:16 | buy | 920 | 2.06 | 1.16588 | 1.16295 | 1.16845 | ||
| 2065 | 2018.07.18 01:00 | close | 920 | 2.06 | 1.16600 | 1.16295 | 1.16845 | 14.42 | 20653.63 |
| 2066 | 2018.07.23 23:17 | sell | 921 | 2.06 | 1.16962 | 1.17263 | 1.16713 | ||
| 2067 | 2018.07.23 23:32 | close | 921 | 2.06 | 1.16928 | 1.17263 | 1.16713 | 59.74 | 20713.37 |
| 2068 | 2018.07.24 00:36 | buy | 922 | 2.07 | 1.16895 | 1.16592 | 1.17142 | ||
| 2069 | 2018.07.24 01:00 | close | 922 | 2.07 | 1.16911 | 1.16592 | 1.17142 | 22.77 | 20736.14 |
| 2070 | 2018.07.25 23:00 | sell | 923 | 2.07 | 1.17303 | 1.17612 | 1.17062 | ||
| 2071 | 2018.07.25 23:21 | sell | 924 | 2.07 | 1.17336 | 1.17639 | 1.17220 | ||
| 2072 | 2018.07.25 23:21 | modify | 923 | 2.07 | 1.17303 | 1.17612 | 1.17220 | ||
| 2073 | 2018.07.25 23:26 | t/p | 923 | 2.07 | 1.17218 | 1.17612 | 1.17220 | 165.60 | 20901.74 |
| 2074 | 2018.07.25 23:26 | t/p | 924 | 2.07 | 1.17210 | 1.17639 | 1.17220 | 250.47 | 21152.21 |
| 2075 | 2018.07.26 00:59 | buy | 925 | 2.11 | 1.17218 | 1.16928 | 1.17478 | ||
| 2076 | 2018.07.26 01:05 | close | 925 | 2.11 | 1.17292 | 1.16928 | 1.17478 | 145.59 | 21297.80 |
| 2077 | 2018.07.27 00:44 | buy | 926 | 2.12 | 1.16391 | 1.16101 | 1.16651 | ||
| 2078 | 2018.07.27 01:41 | close | 926 | 2.12 | 1.16417 | 1.16101 | 1.16651 | 44.52 | 21342.32 |
| 2079 | 2018.08.01 00:18 | buy | 927 | 2.13 | 1.16898 | 1.16608 | 1.17158 | ||
| 2080 | 2018.08.01 00:46 | buy | 928 | 2.13 | 1.16870 | 1.16561 | 1.16977 | ||
| 2081 | 2018.08.01 00:46 | modify | 927 | 2.13 | 1.16898 | 1.16608 | 1.16977 | ||
| 2082 | 2018.08.01 01:32 | close | 928 | 2.13 | 1.16899 | 1.16561 | 1.16977 | 51.12 | 21393.44 |
| 2083 | 2018.08.01 01:32 | close | 927 | 2.13 | 1.16902 | 1.16608 | 1.16977 | -2.13 | 21391.31 |
| 2084 | 2018.08.02 00:54 | buy | 929 | 2.13 | 1.16586 | 1.16292 | 1.16842 | ||
| 2085 | 2018.08.02 00:56 | close | 929 | 2.13 | 1.16613 | 1.16292 | 1.16842 | 46.86 | 21438.17 |
| 2086 | 2018.08.07 00:18 | buy | 930 | 2.14 | 1.15511 | 1.15221 | 1.15771 | ||
| 2087 | 2018.08.07 00:24 | close | 930 | 2.14 | 1.15541 | 1.15221 | 1.15771 | 53.50 | 21491.67 |
| 2088 | 2018.08.07 00:52 | buy | 931 | 2.14 | 1.15507 | 1.15217 | 1.15767 | ||
| 2089 | 2018.08.07 00:54 | close | 931 | 2.14 | 1.15539 | 1.15217 | 1.15767 | 57.78 | 21549.45 |
| 2090 | 2018.08.08 00:47 | buy | 932 | 2.15 | 1.15961 | 1.15669 | 1.16219 | ||
| 2091 | 2018.08.08 01:01 | close | 932 | 2.15 | 1.15983 | 1.15669 | 1.16219 | 36.55 | 21586.00 |
| 2092 | 2018.08.13 00:15 | buy | 933 | 2.15 | 1.13761 | 1.13460 | 1.14010 | ||
| 2093 | 2018.08.13 01:15 | close | 933 | 2.15 | 1.13924 | 1.13460 | 1.14010 | 339.70 | 21925.70 |
| 2094 | 2018.08.13 23:10 | sell | 934 | 2.19 | 1.14002 | 1.14309 | 1.13759 | ||
| 2095 | 2018.08.13 23:25 | sell | 935 | 2.19 | 1.14066 | 1.14358 | 1.13930 | ||
| 2096 | 2018.08.13 23:25 | modify | 934 | 2.19 | 1.14002 | 1.14309 | 1.13930 | ||
| 2097 | 2018.08.14 00:43 | close | 935 | 2.19 | 1.14044 | 1.14358 | 1.13930 | 46.21 | 21971.91 |
| 2098 | 2018.08.14 00:43 | close | 934 | 2.19 | 1.14060 | 1.14309 | 1.13930 | -128.99 | 21842.91 |
| 2099 | 2018.08.14 23:04 | sell | 936 | 2.18 | 1.13474 | 1.13766 | 1.13216 | ||
| 2100 | 2018.08.14 23:46 | close | 936 | 2.18 | 1.13442 | 1.13766 | 1.13216 | 58.86 | 21901.77 |
| 2101 | 2018.08.15 23:18 | sell | 937 | 2.19 | 1.13518 | 1.13826 | 1.13276 | ||
| 2102 | 2018.08.15 23:43 | close | 937 | 2.19 | 1.13482 | 1.13826 | 1.13276 | 67.89 | 21969.66 |
| 2103 | 2018.08.16 23:00 | sell | 938 | 2.19 | 1.13729 | 1.14026 | 1.13476 | ||
| 2104 | 2018.08.16 23:25 | sell | 939 | 2.19 | 1.13762 | 1.14060 | 1.13643 | ||
| 2105 | 2018.08.16 23:25 | modify | 938 | 2.19 | 1.13729 | 1.14026 | 1.13643 | ||
| 2106 | 2018.08.17 00:37 | close | 939 | 2.19 | 1.13750 | 1.14060 | 1.13643 | 24.31 | 21993.97 |
| 2107 | 2018.08.17 00:37 | close | 938 | 2.19 | 1.13753 | 1.14026 | 1.13643 | -54.53 | 21939.44 |
| 2108 | 2018.08.20 23:00 | sell | 940 | 2.19 | 1.14743 | 1.15049 | 1.14499 | ||
| 2109 | 2018.08.20 23:15 | sell | 941 | 2.19 | 1.14791 | 1.15084 | 1.14664 | ||
| 2110 | 2018.08.20 23:15 | modify | 940 | 2.19 | 1.14743 | 1.15049 | 1.14664 | ||
| 2111 | 2018.08.20 23:30 | sell | 942 | 2.19 | 1.14835 | 1.15128 | 1.14685 | ||
| 2112 | 2018.08.20 23:30 | modify | 941 | 2.19 | 1.14791 | 1.15084 | 1.14685 | ||
| 2113 | 2018.08.20 23:30 | modify | 940 | 2.19 | 1.14743 | 1.15049 | 1.14685 | ||
| 2114 | 2018.08.21 01:35 | close | 942 | 2.19 | 1.14871 | 1.15128 | 1.14685 | -80.81 | 21858.63 |
| 2115 | 2018.08.21 01:35 | close | 941 | 2.19 | 1.14876 | 1.15084 | 1.14685 | -188.12 | 21670.51 |
| 2116 | 2018.08.21 01:35 | close | 940 | 2.19 | 1.14885 | 1.15049 | 1.14685 | -312.95 | 21357.56 |
| 2117 | 2018.08.22 00:59 | sell | 943 | 2.13 | 1.15727 | 1.16035 | 1.15485 | ||
| 2118 | 2018.08.22 01:33 | close | 943 | 2.13 | 1.15711 | 1.16035 | 1.15485 | 23.43 | 21380.99 |
| 2119 | 2018.08.23 23:34 | sell | 944 | 2.13 | 1.15439 | 1.15742 | 1.15192 | ||
| 2120 | 2018.08.24 00:02 | close | 944 | 2.13 | 1.15395 | 1.15742 | 1.15192 | 91.80 | 21472.79 |
| 2121 | 2018.08.27 23:01 | sell | 945 | 2.14 | 1.16806 | 1.17116 | 1.16566 | ||
| 2122 | 2018.08.27 23:47 | close | 945 | 2.14 | 1.16800 | 1.17116 | 1.16566 | 2.14 | 21474.93 |
| 2123 | 2018.08.29 23:08 | sell | 946 | 2.14 | 1.17078 | 1.17376 | 1.16826 | ||
| 2124 | 2018.08.30 00:21 | close | 946 | 2.14 | 1.17060 | 1.17376 | 1.16826 | 54.14 | 21529.07 |
| 2125 | 2018.08.30 23:00 | sell | 947 | 2.15 | 1.16769 | 1.17068 | 1.16518 | ||
| 2126 | 2018.08.30 23:45 | close | 947 | 2.15 | 1.16690 | 1.17068 | 1.16518 | 159.10 | 21688.17 |
| 2127 | 2018.09.03 00:18 | buy | 948 | 2.16 | 1.15960 | 1.15659 | 1.16209 | ||
| 2128 | 2018.09.03 01:16 | close | 948 | 2.16 | 1.15998 | 1.15659 | 1.16209 | 71.28 | 21759.45 |
| 2129 | 2018.09.04 00:40 | buy | 949 | 2.17 | 1.16140 | 1.15848 | 1.16398 | ||
| 2130 | 2018.09.04 01:00 | close | 949 | 2.17 | 1.16171 | 1.15848 | 1.16398 | 56.42 | 21815.87 |
| 2131 | 2018.09.04 23:00 | sell | 950 | 2.18 | 1.15844 | 1.16153 | 1.15603 | ||
| 2132 | 2018.09.05 00:13 | close | 950 | 2.18 | 1.15814 | 1.16153 | 1.15603 | 63.44 | 21879.31 |
| 2133 | 2018.09.05 23:00 | sell | 951 | 2.18 | 1.16303 | 1.16612 | 1.16062 | ||
| 2134 | 2018.09.06 00:55 | close | 951 | 2.18 | 1.16314 | 1.16612 | 1.16062 | -8.07 | 21871.25 |
| 2135 | 2018.09.10 00:15 | buy | 952 | 2.18 | 1.15518 | 1.15221 | 1.15771 | ||
| 2136 | 2018.09.10 01:10 | close | 952 | 2.18 | 1.15545 | 1.15221 | 1.15771 | 47.96 | 21919.21 |
| 2137 | 2018.09.10 23:21 | sell | 953 | 2.19 | 1.15984 | 1.16276 | 1.15726 | ||
| 2138 | 2018.09.10 23:49 | close | 953 | 2.19 | 1.15952 | 1.16276 | 1.15726 | 59.13 | 21978.34 |
| 2139 | 2018.09.11 23:00 | sell | 954 | 2.19 | 1.15919 | 1.16214 | 1.15664 | ||
| 2140 | 2018.09.11 23:15 | sell | 955 | 2.19 | 1.15944 | 1.16254 | 1.15836 | ||
| 2141 | 2018.09.11 23:15 | modify | 954 | 2.19 | 1.15919 | 1.16214 | 1.15836 | ||
| 2142 | 2018.09.11 23:33 | sell | 956 | 2.19 | 1.15987 | 1.16277 | 1.15844 | ||
| 2143 | 2018.09.11 23:33 | modify | 955 | 2.19 | 1.15944 | 1.16254 | 1.15844 | ||
| 2144 | 2018.09.11 23:33 | modify | 954 | 2.19 | 1.15919 | 1.16214 | 1.15844 | ||
| 2145 | 2018.09.11 23:48 | sell | 957 | 2.19 | 1.16054 | 1.16355 | 1.15874 | ||
| 2146 | 2018.09.11 23:48 | modify | 956 | 2.19 | 1.15987 | 1.16277 | 1.15874 | ||
| 2147 | 2018.09.11 23:48 | modify | 955 | 2.19 | 1.15944 | 1.16254 | 1.15874 | ||
| 2148 | 2018.09.11 23:48 | modify | 954 | 2.19 | 1.15919 | 1.16214 | 1.15874 | ||
| 2149 | 2018.09.12 00:35 | close | 957 | 2.19 | 1.15980 | 1.16355 | 1.15874 | 160.09 | 22138.43 |
| 2150 | 2018.09.12 00:35 | close | 956 | 2.19 | 1.15987 | 1.16277 | 1.15874 | -1.97 | 22136.45 |
| 2151 | 2018.09.12 00:35 | close | 955 | 2.19 | 1.15997 | 1.16254 | 1.15874 | -118.04 | 22018.41 |
| 2152 | 2018.09.12 00:35 | close | 954 | 2.19 | 1.15990 | 1.16214 | 1.15874 | -157.46 | 21860.95 |
| 2153 | 2018.09.14 00:40 | buy | 958 | 2.18 | 1.16881 | 1.16587 | 1.17137 | ||
| 2154 | 2018.09.14 01:00 | close | 958 | 2.18 | 1.16907 | 1.16587 | 1.17137 | 45.78 | 21906.73 |
| 2155 | 2018.09.18 00:30 | sell | 959 | 2.19 | 1.16855 | 1.17163 | 1.16613 | ||
| 2156 | 2018.09.18 01:02 | close | 959 | 2.19 | 1.16850 | 1.17163 | 1.16613 | 0.00 | 21906.73 |
| 2157 | 2018.09.18 23:32 | sell | 960 | 2.19 | 1.16727 | 1.17022 | 1.16472 | ||
| 2158 | 2018.09.19 00:01 | close | 960 | 2.19 | 1.16652 | 1.17022 | 1.16472 | 162.28 | 22069.01 |
| 2159 | 2018.09.19 00:58 | sell | 961 | 2.20 | 1.16726 | 1.17023 | 1.16473 | ||
| 2160 | 2018.09.19 02:59 | close | 961 | 2.20 | 1.16782 | 1.17023 | 1.16473 | -134.20 | 21934.81 |
| 2161 | 2018.09.19 23:22 | sell | 962 | 2.19 | 1.16746 | 1.17056 | 1.16506 | ||
| 2162 | 2018.09.19 23:51 | close | 962 | 2.19 | 1.16726 | 1.17056 | 1.16506 | 32.85 | 21967.66 |
| 2163 | 2018.09.20 00:15 | sell | 963 | 2.19 | 1.16764 | 1.17067 | 1.16517 | ||
| 2164 | 2018.09.20 00:24 | close | 963 | 2.19 | 1.16749 | 1.17067 | 1.16517 | 21.90 | 21989.56 |
| 2165 | 2018.09.20 00:32 | buy | 964 | 2.19 | 1.16712 | 1.16422 | 1.16972 | ||
| 2166 | 2018.09.20 00:32 | close | 964 | 2.19 | 1.16749 | 1.16422 | 1.16972 | 70.08 | 22059.64 |
| 2167 | 2018.09.21 00:46 | buy | 965 | 2.20 | 1.17743 | 1.17449 | 1.17999 | ||
| 2168 | 2018.09.21 00:55 | close | 965 | 2.20 | 1.17791 | 1.17449 | 1.17999 | 94.60 | 22154.24 |
| 2169 | 2018.09.24 00:18 | buy | 966 | 2.21 | 1.17441 | 1.17139 | 1.17689 | ||
| 2170 | 2018.09.24 00:18 | close | 966 | 2.21 | 1.17500 | 1.17139 | 1.17689 | 119.34 | 22273.58 |
| 2171 | 2018.09.24 00:33 | buy | 967 | 2.23 | 1.17430 | 1.17123 | 1.17673 | ||
| 2172 | 2018.09.24 01:23 | close | 967 | 2.23 | 1.17471 | 1.17123 | 1.17673 | 80.28 | 22353.86 |
| 2173 | 2018.09.26 00:35 | buy | 968 | 2.23 | 1.17644 | 1.17350 | 1.17900 | ||
| 2174 | 2018.09.26 01:01 | close | 968 | 2.23 | 1.17660 | 1.17350 | 1.17900 | 24.53 | 22378.39 |
| 2175 | 2018.10.02 00:34 | buy | 969 | 2.23 | 1.15754 | 1.15464 | 1.16014 | ||
| 2176 | 2018.10.02 00:44 | close | 969 | 2.23 | 1.15772 | 1.15464 | 1.16014 | 28.99 | 22407.38 |
| 2177 | 2018.10.02 00:51 | buy | 970 | 2.25 | 1.15748 | 1.15453 | 1.16003 | ||
| 2178 | 2018.10.02 01:07 | close | 970 | 2.25 | 1.15777 | 1.15453 | 1.16003 | 54.00 | 22461.38 |
| 2179 | 2018.10.08 00:40 | sell | 971 | 2.25 | 1.15274 | 1.15568 | 1.15018 | ||
| 2180 | 2018.10.08 00:59 | close | 971 | 2.25 | 1.15225 | 1.15568 | 1.15018 | 99.00 | 22560.38 |
| 2181 | 2018.10.08 23:00 | sell | 972 | 2.25 | 1.14960 | 1.15261 | 1.14711 | ||
| 2182 | 2018.10.08 23:35 | close | 972 | 2.25 | 1.14933 | 1.15261 | 1.14711 | 49.50 | 22609.88 |
| 2183 | 2018.10.09 00:18 | buy | 973 | 2.27 | 1.14883 | 1.14578 | 1.15128 | ||
| 2184 | 2018.10.09 00:22 | close | 973 | 2.27 | 1.14935 | 1.14578 | 1.15128 | 106.69 | 22716.57 |
| 2185 | 2018.10.10 00:24 | buy | 974 | 2.27 | 1.14903 | 1.14594 | 1.15144 | ||
| 2186 | 2018.10.10 00:28 | close | 974 | 2.27 | 1.14924 | 1.14594 | 1.15144 | 36.32 | 22752.89 |
| 2187 | 2018.10.11 23:12 | sell | 975 | 2.27 | 1.15967 | 1.16266 | 1.15716 | ||
| 2188 | 2018.10.11 23:58 | close | 975 | 2.27 | 1.15937 | 1.16266 | 1.15716 | 56.75 | 22809.64 |
| 2189 | 2018.10.12 00:37 | buy | 976 | 2.29 | 1.15895 | 1.15591 | 1.16141 | ||
| 2190 | 2018.10.12 01:00 | close | 976 | 2.29 | 1.15933 | 1.15591 | 1.16141 | 75.57 | 22885.21 |
| 2191 | 2018.10.15 00:16 | buy | 977 | 2.29 | 1.15476 | 1.15179 | 1.15729 | ||
| 2192 | 2018.10.15 01:42 | close | 977 | 2.29 | 1.15511 | 1.15179 | 1.15729 | 68.70 | 22953.91 |
| 2193 | 2018.10.16 00:53 | sell | 978 | 2.29 | 1.15837 | 1.16129 | 1.15579 | ||
| 2194 | 2018.10.16 02:02 | close | 978 | 2.29 | 1.15829 | 1.16129 | 1.15579 | 6.87 | 22960.78 |
| 2195 | 2018.10.23 00:26 | buy | 979 | 2.29 | 1.14634 | 1.14341 | 1.14891 | ||
| 2196 | 2018.10.23 01:01 | close | 979 | 2.29 | 1.14665 | 1.14341 | 1.14891 | 59.54 | 23020.32 |
| 2197 | 2018.10.24 00:37 | sell | 980 | 2.31 | 1.14723 | 1.15030 | 1.14480 | ||
| 2198 | 2018.10.24 00:41 | close | 980 | 2.31 | 1.14701 | 1.15030 | 1.14480 | 39.27 | 23059.59 |
| 2199 | 2018.10.24 23:00 | sell | 981 | 2.31 | 1.13983 | 1.14285 | 1.13735 | ||
| 2200 | 2018.10.24 23:37 | close | 981 | 2.31 | 1.13934 | 1.14285 | 1.13735 | 101.64 | 23161.23 |
| 2201 | 2018.10.25 23:00 | sell | 982 | 2.31 | 1.13704 | 1.14014 | 1.13464 | ||
| 2202 | 2018.10.25 23:15 | sell | 983 | 2.31 | 1.13734 | 1.14040 | 1.13621 | ||
| 2203 | 2018.10.25 23:15 | modify | 982 | 2.31 | 1.13704 | 1.14014 | 1.13621 | ||
| 2204 | 2018.10.25 23:59 | close | 983 | 2.31 | 1.13744 | 1.14040 | 1.13621 | -34.65 | 23126.58 |
| 2205 | 2018.10.25 23:59 | close | 982 | 2.31 | 1.13739 | 1.14014 | 1.13621 | -92.40 | 23034.18 |
| 2206 | 2018.10.29 23:19 | buy | 984 | 2.31 | 1.13715 | 1.13423 | 1.13973 | ||
| 2207 | 2018.10.30 00:37 | close | 984 | 2.31 | 1.13743 | 1.13423 | 1.13973 | 26.80 | 23060.98 |
| 2208 | 2018.10.30 22:08 | sell | 985 | 2.31 | 1.13456 | 1.13761 | 1.13211 | ||
| 2209 | 2018.10.30 22:50 | close | 985 | 2.31 | 1.13440 | 1.13761 | 1.13211 | 25.41 | 23086.39 |
| 2210 | 2018.10.30 23:33 | buy | 986 | 2.31 | 1.13426 | 1.13124 | 1.13674 | ||
| 2211 | 2018.10.31 00:17 | close | 986 | 2.31 | 1.13432 | 1.13124 | 1.13674 | -24.02 | 23062.36 |
| 2212 | 2018.10.31 22:00 | sell | 987 | 2.31 | 1.13276 | 1.13569 | 1.13019 | ||
| 2213 | 2018.10.31 22:25 | close | 987 | 2.31 | 1.13205 | 1.13569 | 1.13019 | 152.46 | 23214.82 |
| 2214 | 2018.10.31 23:55 | buy | 988 | 2.32 | 1.13094 | 1.12784 | 1.13334 | ||
| 2215 | 2018.11.01 00:00 | close | 988 | 2.32 | 1.13168 | 1.12784 | 1.13334 | 80.74 | 23295.56 |
| 2216 | 2018.11.01 23:16 | buy | 989 | 2.32 | 1.14052 | 1.13755 | 1.14305 | ||
| 2217 | 2018.11.01 23:19 | close | 989 | 2.32 | 1.14084 | 1.13755 | 1.14305 | 62.64 | 23358.20 |
| 2218 | 2018.11.01 23:31 | buy | 990 | 2.33 | 1.14058 | 1.13750 | 1.14300 | ||
| 2219 | 2018.11.01 23:49 | buy | 991 | 2.33 | 1.14038 | 1.13728 | 1.14141 | ||
| 2220 | 2018.11.01 23:49 | modify | 990 | 2.33 | 1.14058 | 1.13750 | 1.14141 | ||
| 2221 | 2018.11.02 00:01 | close | 991 | 2.33 | 1.14089 | 1.13728 | 1.14141 | 80.62 | 23438.82 |
| 2222 | 2018.11.02 00:01 | close | 990 | 2.33 | 1.14088 | 1.13750 | 1.14141 | 31.69 | 23470.51 |
| 2223 | 2018.11.06 00:39 | sell | 992 | 2.34 | 1.14112 | 1.14419 | 1.13869 | ||
| 2224 | 2018.11.06 00:43 | close | 992 | 2.34 | 1.14094 | 1.14419 | 1.13869 | 30.42 | 23500.93 |
| 2225 | 2018.11.06 23:00 | sell | 993 | 2.35 | 1.14179 | 1.14477 | 1.13927 | ||
| 2226 | 2018.11.06 23:49 | sell | 994 | 2.35 | 1.14219 | 1.14512 | 1.14095 | ||
| 2227 | 2018.11.06 23:49 | modify | 993 | 2.35 | 1.14179 | 1.14477 | 1.14095 | ||
| 2228 | 2018.11.07 00:17 | sell | 995 | 2.35 | 1.14262 | 1.14561 | 1.14121 | ||
| 2229 | 2018.11.07 00:17 | modify | 994 | 2.35 | 1.14219 | 1.14512 | 1.14121 | ||
| 2230 | 2018.11.07 00:17 | modify | 993 | 2.35 | 1.14179 | 1.14477 | 1.14121 | ||
| 2231 | 2018.11.07 00:49 | close | 995 | 2.35 | 1.14218 | 1.14561 | 1.14121 | 91.65 | 23592.58 |
| 2232 | 2018.11.07 00:49 | close | 994 | 2.35 | 1.14203 | 1.14512 | 1.14121 | 35.48 | 23628.06 |
| 2233 | 2018.11.07 00:49 | close | 993 | 2.35 | 1.14217 | 1.14477 | 1.14121 | -91.41 | 23536.65 |
| 2234 | 2018.11.12 00:15 | buy | 996 | 2.35 | 1.13251 | 1.12944 | 1.13494 | ||
| 2235 | 2018.11.12 00:39 | buy | 997 | 2.35 | 1.13224 | 1.12914 | 1.13333 | ||
| 2236 | 2018.11.12 00:39 | modify | 996 | 2.35 | 1.13251 | 1.12944 | 1.13333 | ||
| 2237 | 2018.11.12 00:58 | buy | 998 | 2.35 | 1.13169 | 1.12878 | 1.13319 | ||
| 2238 | 2018.11.12 00:58 | modify | 997 | 2.35 | 1.13224 | 1.12914 | 1.13319 | ||
| 2239 | 2018.11.12 00:58 | modify | 996 | 2.35 | 1.13251 | 1.12944 | 1.13319 | ||
| 2240 | 2018.11.12 01:46 | close | 998 | 2.35 | 1.13243 | 1.12878 | 1.13319 | 162.15 | 23698.80 |
| 2241 | 2018.11.12 01:46 | close | 997 | 2.35 | 1.13239 | 1.12914 | 1.13319 | 23.50 | 23722.30 |
| 2242 | 2018.11.12 01:46 | close | 996 | 2.35 | 1.13243 | 1.12944 | 1.13319 | -30.55 | 23691.75 |
| 2243 | 2018.11.14 00:45 | sell | 999 | 2.36 | 1.12919 | 1.13223 | 1.12673 | ||
| 2244 | 2018.11.14 02:35 | close | 999 | 2.36 | 1.13087 | 1.13223 | 1.12673 | -408.28 | 23283.47 |
| 2245 | 2018.11.16 00:56 | buy | 1000 | 2.32 | 1.13246 | 1.12944 | 1.13494 | ||
| 2246 | 2018.11.16 01:40 | close | 1000 | 2.32 | 1.13261 | 1.12944 | 1.13494 | 23.20 | 23306.67 |
| 2247 | 2018.11.19 00:44 | sell | 1001 | 2.33 | 1.14183 | 1.14490 | 1.13940 | ||
| 2248 | 2018.11.19 01:00 | close | 1001 | 2.33 | 1.14172 | 1.14490 | 1.13940 | 13.98 | 23320.65 |
| 2249 | 2018.11.20 00:47 | buy | 1002 | 2.33 | 1.14484 | 1.14189 | 1.14739 | ||
| 2250 | 2018.11.20 00:47 | close | 1002 | 2.33 | 1.14515 | 1.14189 | 1.14739 | 60.58 | 23381.23 |
| 2251 | 2018.11.20 00:47 | sell | 1003 | 2.33 | 1.14549 | 1.14843 | 1.14293 | ||
| 2252 | 2018.11.20 01:53 | close | 1003 | 2.33 | 1.14542 | 1.14843 | 1.14293 | 4.66 | 23385.89 |
| 2253 | 2018.11.26 23:01 | sell | 1004 | 2.33 | 1.13343 | 1.13650 | 1.13100 | ||
| 2254 | 2018.11.26 23:12 | close | 1004 | 2.33 | 1.13326 | 1.13650 | 1.13100 | 27.96 | 23413.85 |
| 2255 | 2018.11.30 00:30 | buy | 1005 | 2.34 | 1.13885 | 1.13578 | 1.14128 | ||
| 2256 | 2018.11.30 01:06 | close | 1005 | 2.34 | 1.13892 | 1.13578 | 1.14128 | 4.68 | 23418.53 |
| 2257 | 2018.12.03 00:15 | sell | 1006 | 2.34 | 1.13459 | 1.13757 | 1.13207 | ||
| 2258 | 2018.12.03 01:15 | close | 1006 | 2.34 | 1.13312 | 1.13757 | 1.13207 | 332.28 | 23750.81 |
| 2259 | 2018.12.03 23:02 | sell | 1007 | 2.37 | 1.13487 | 1.13780 | 1.13230 | ||
| 2260 | 2018.12.03 23:35 | sell | 1008 | 2.37 | 1.13516 | 1.13818 | 1.13402 | ||
| 2261 | 2018.12.03 23:35 | modify | 1007 | 2.37 | 1.13487 | 1.13780 | 1.13402 | ||
| 2262 | 2018.12.04 00:29 | close | 1008 | 2.37 | 1.13523 | 1.13818 | 1.13402 | -18.72 | 23732.08 |
| 2263 | 2018.12.04 00:29 | close | 1007 | 2.37 | 1.13530 | 1.13780 | 1.13402 | -104.04 | 23628.04 |
| 2264 | 2018.12.05 00:23 | sell | 1009 | 2.36 | 1.13433 | 1.13740 | 1.13190 | ||
| 2265 | 2018.12.05 00:39 | close | 1009 | 2.36 | 1.13409 | 1.13740 | 1.13190 | 44.84 | 23672.88 |
| 2266 | 2018.12.06 00:24 | sell | 1010 | 2.36 | 1.13486 | 1.13778 | 1.13228 | ||
| 2267 | 2018.12.06 01:13 | close | 1010 | 2.36 | 1.13459 | 1.13778 | 1.13228 | 51.92 | 23724.80 |
| 2268 | 2018.12.11 00:17 | buy | 1011 | 2.37 | 1.13518 | 1.13221 | 1.13771 | ||
| 2269 | 2018.12.11 00:24 | close | 1011 | 2.37 | 1.13547 | 1.13221 | 1.13771 | 56.88 | 23781.68 |
| 2270 | 2018.12.11 00:47 | sell | 1012 | 2.37 | 1.13563 | 1.13871 | 1.13321 | ||
| 2271 | 2018.12.11 00:51 | close | 1012 | 2.37 | 1.13545 | 1.13871 | 1.13321 | 30.81 | 23812.49 |
| 2272 | 2018.12.11 00:56 | buy | 1013 | 2.38 | 1.13514 | 1.13223 | 1.13773 | ||
| 2273 | 2018.12.11 01:00 | close | 1013 | 2.38 | 1.13535 | 1.13223 | 1.13773 | 38.08 | 23850.57 |
| 2274 | 2018.12.12 23:01 | sell | 1014 | 2.38 | 1.13775 | 1.14076 | 1.13526 | ||
| 2275 | 2018.12.12 23:01 | close | 1014 | 2.38 | 1.13678 | 1.14076 | 1.13526 | 218.96 | 24069.53 |
| 2276 | 2018.12.14 00:39 | buy | 1015 | 2.40 | 1.13585 | 1.13281 | 1.13831 | ||
| 2277 | 2018.12.14 01:02 | close | 1015 | 2.40 | 1.13592 | 1.13281 | 1.13831 | 4.80 | 24074.33 |
| 2278 | 2018.12.17 00:25 | sell | 1016 | 2.40 | 1.13083 | 1.13378 | 1.12828 | ||
| 2279 | 2018.12.17 01:02 | close | 1016 | 2.40 | 1.13047 | 1.13378 | 1.12828 | 74.40 | 24148.73 |
| 2280 | 2018.12.18 00:15 | sell | 1017 | 2.41 | 1.13491 | 1.13791 | 1.13241 | ||
| 2281 | 2018.12.18 00:35 | close | 1017 | 2.41 | 1.13472 | 1.13791 | 1.13241 | 33.74 | 24182.47 |
| 2282 | 2018.12.18 23:35 | sell | 1018 | 2.41 | 1.13672 | 1.13969 | 1.13419 | ||
| 2283 | 2018.12.18 23:59 | close | 1018 | 2.41 | 1.13604 | 1.13969 | 1.13419 | 151.83 | 24334.30 |
| 2284 | 2018.12.19 00:31 | sell | 1019 | 2.43 | 1.13677 | 1.13979 | 1.13429 | ||
| 2285 | 2018.12.19 03:01 | close | 1019 | 2.43 | 1.13826 | 1.13979 | 1.13429 | -374.22 | 23960.08 |
| 2286 | 2018.12.19 23:48 | sell | 1020 | 2.39 | 1.13847 | 1.14146 | 1.13596 | ||
| 2287 | 2018.12.19 23:58 | close | 1020 | 2.39 | 1.13766 | 1.14146 | 1.13596 | 181.64 | 24141.72 |
| 2288 | 2019.01.07 00:58 | sell | 1021 | 2.41 | 1.14038 | 1.14345 | 1.13795 | ||
| 2289 | 2019.01.07 02:06 | close | 1021 | 2.41 | 1.14063 | 1.14345 | 1.13795 | -72.30 | 24069.42 |
| 2290 | 2019.01.08 00:30 | buy | 1022 | 2.40 | 1.14709 | 1.14419 | 1.14969 | ||
| 2291 | 2019.01.08 00:31 | close | 1022 | 2.40 | 1.14742 | 1.14419 | 1.14969 | 67.20 | 24136.62 |
| 2292 | 2019.01.08 00:43 | sell | 1023 | 2.41 | 1.14767 | 1.15071 | 1.14521 | ||
| 2293 | 2019.01.08 00:45 | close | 1023 | 2.41 | 1.14742 | 1.15071 | 1.14521 | 48.20 | 24184.82 |
| 2294 | 2019.01.09 00:41 | buy | 1024 | 2.41 | 1.14383 | 1.14082 | 1.14632 | ||
| 2295 | 2019.01.09 00:44 | close | 1024 | 2.41 | 1.14403 | 1.14082 | 1.14632 | 36.15 | 24220.97 |
| 2296 | 2019.01.09 23:00 | sell | 1025 | 2.42 | 1.15539 | 1.15844 | 1.15294 | ||
| 2297 | 2019.01.09 23:23 | close | 1025 | 2.42 | 1.15471 | 1.15844 | 1.15294 | 152.46 | 24373.43 |
| 2298 | 2019.01.10 00:18 | buy | 1026 | 2.43 | 1.15404 | 1.15114 | 1.15664 | ||
| 2299 | 2019.01.10 00:45 | close | 1026 | 2.43 | 1.15465 | 1.15114 | 1.15664 | 136.08 | 24509.51 |
| 2300 | 2019.01.14 23:01 | sell | 1027 | 2.45 | 1.14691 | 1.14997 | 1.14447 | ||
| 2301 | 2019.01.15 00:30 | close | 1027 | 2.45 | 1.14687 | 1.14997 | 1.14447 | 7.60 | 24517.10 |
| 2302 | 2019.01.15 00:55 | sell | 1028 | 2.45 | 1.14709 | 1.15002 | 1.14452 | ||
| 2303 | 2019.01.15 00:58 | close | 1028 | 2.45 | 1.14700 | 1.15002 | 1.14452 | 9.80 | 24526.90 |
| 2304 | 2019.01.15 00:59 | buy | 1029 | 2.45 | 1.14675 | 1.14368 | 1.14918 | ||
| 2305 | 2019.01.15 01:01 | close | 1029 | 2.45 | 1.14694 | 1.14368 | 1.14918 | 34.30 | 24561.20 |
| 2306 | 2019.01.16 00:25 | buy | 1030 | 2.45 | 1.14085 | 1.13783 | 1.14333 | ||
| 2307 | 2019.01.16 00:50 | buy | 1031 | 2.45 | 1.14048 | 1.13753 | 1.14169 | ||
| 2308 | 2019.01.16 00:50 | modify | 1030 | 2.45 | 1.14085 | 1.13783 | 1.14169 | ||
| 2309 | 2019.01.16 01:01 | close | 1031 | 2.45 | 1.14097 | 1.13753 | 1.14169 | 107.80 | 24669.00 |
| 2310 | 2019.01.16 01:01 | close | 1030 | 2.45 | 1.14094 | 1.13783 | 1.14169 | 9.80 | 24678.80 |
| 2311 | 2019.01.21 00:25 | sell | 1032 | 2.46 | 1.13675 | 1.13971 | 1.13421 | ||
| 2312 | 2019.01.21 01:21 | close | 1032 | 2.46 | 1.13658 | 1.13971 | 1.13421 | 29.52 | 24708.32 |
| 2313 | 2019.01.22 00:15 | buy | 1033 | 2.48 | 1.13660 | 1.13362 | 1.13912 | ||
| 2314 | 2019.01.22 00:25 | close | 1033 | 2.48 | 1.13675 | 1.13362 | 1.13912 | 24.80 | 24733.12 |
| 2315 | 2019.01.22 00:53 | sell | 1034 | 2.48 | 1.13700 | 1.14001 | 1.13451 | ||
| 2316 | 2019.01.22 01:15 | close | 1034 | 2.48 | 1.13686 | 1.14001 | 1.13451 | 22.32 | 24755.44 |
| 2317 | 2019.01.23 00:26 | sell | 1035 | 2.48 | 1.13647 | 1.13942 | 1.13392 | ||
| 2318 | 2019.01.23 01:01 | close | 1035 | 2.48 | 1.13612 | 1.13942 | 1.13392 | 74.40 | 24829.84 |
| 2319 | 2019.01.24 00:56 | buy | 1036 | 2.48 | 1.13790 | 1.13496 | 1.14046 | ||
| 2320 | 2019.01.24 01:00 | close | 1036 | 2.48 | 1.13822 | 1.13496 | 1.14046 | 66.96 | 24896.80 |
| 2321 | 2019.01.24 23:16 | sell | 1037 | 2.48 | 1.13128 | 1.13426 | 1.12876 | ||
| 2322 | 2019.01.24 23:39 | close | 1037 | 2.48 | 1.13061 | 1.13426 | 1.12876 | 153.76 | 25050.56 |
| 2323 | 2019.01.25 00:33 | buy | 1038 | 2.50 | 1.13015 | 1.12713 | 1.13263 | ||
| 2324 | 2019.01.25 01:13 | close | 1038 | 2.50 | 1.13046 | 1.12713 | 1.13263 | 65.00 | 25115.56 |
| 2325 | 2019.01.28 00:16 | buy | 1039 | 2.52 | 1.14049 | 1.13743 | 1.14293 | ||
| 2326 | 2019.01.28 00:40 | close | 1039 | 2.52 | 1.14108 | 1.13743 | 1.14293 | 136.08 | 25251.64 |
| 2327 | 2019.01.29 00:41 | sell | 1040 | 2.52 | 1.14302 | 1.14596 | 1.14046 | ||
| 2328 | 2019.01.29 00:50 | close | 1040 | 2.52 | 1.14278 | 1.14596 | 1.14046 | 47.88 | 25299.52 |
| 2329 | 2019.01.29 23:09 | sell | 1041 | 2.52 | 1.14357 | 1.14656 | 1.14106 | ||
| 2330 | 2019.01.29 23:33 | close | 1041 | 2.52 | 1.14320 | 1.14656 | 1.14106 | 80.64 | 25380.16 |
| 2331 | 2019.01.31 23:00 | sell | 1042 | 2.54 | 1.14467 | 1.14758 | 1.14208 | ||
| 2332 | 2019.02.01 00:25 | close | 1042 | 2.54 | 1.14468 | 1.14758 | 1.14208 | -4.83 | 25375.34 |
| 2333 | 2019.02.01 00:45 | buy | 1043 | 2.54 | 1.14441 | 1.14144 | 1.14694 | ||
| 2334 | 2019.02.01 00:59 | close | 1043 | 2.54 | 1.14453 | 1.14144 | 1.14694 | 17.78 | 25393.12 |
| 2335 | 2019.02.04 23:00 | sell | 1044 | 2.54 | 1.14347 | 1.14651 | 1.14101 | ||
| 2336 | 2019.02.05 00:49 | close | 1044 | 2.54 | 1.14365 | 1.14651 | 1.14101 | -48.01 | 25345.11 |
| 2337 | 2019.02.05 23:00 | sell | 1045 | 2.54 | 1.14137 | 1.14428 | 1.13878 | ||
| 2338 | 2019.02.05 23:05 | close | 1045 | 2.54 | 1.14119 | 1.14428 | 1.13878 | 33.02 | 25378.13 |
| 2339 | 2019.02.06 23:00 | sell | 1046 | 2.54 | 1.13688 | 1.13981 | 1.13431 | ||
| 2340 | 2019.02.06 23:22 | close | 1046 | 2.54 | 1.13652 | 1.13981 | 1.13431 | 78.74 | 25456.87 |
| 2341 | 2019.02.11 00:15 | buy | 1047 | 2.54 | 1.13151 | 1.12856 | 1.13406 | ||
| 2342 | 2019.02.11 00:33 | close | 1047 | 2.54 | 1.13208 | 1.12856 | 1.13406 | 132.08 | 25588.95 |
| 2343 | 2019.02.14 00:33 | buy | 1048 | 2.56 | 1.12619 | 1.12315 | 1.12865 | ||
| 2344 | 2019.02.14 00:48 | buy | 1049 | 2.56 | 1.12549 | 1.12240 | 1.12678 | ||
| 2345 | 2019.02.14 00:48 | modify | 1048 | 2.56 | 1.12619 | 1.12315 | 1.12678 | ||
| 2346 | 2019.02.14 01:37 | close | 1049 | 2.56 | 1.12605 | 1.12240 | 1.12678 | 130.56 | 25719.51 |
| 2347 | 2019.02.14 01:37 | close | 1048 | 2.56 | 1.12608 | 1.12315 | 1.12678 | -40.96 | 25678.55 |
| 2348 | 2019.02.18 23:00 | sell | 1050 | 2.56 | 1.13155 | 1.13446 | 1.12896 | ||
| 2349 | 2019.02.18 23:35 | close | 1050 | 2.56 | 1.13134 | 1.13446 | 1.12896 | 40.96 | 25719.51 |
| 2350 | 2019.02.19 00:18 | buy | 1051 | 2.57 | 1.13101 | 1.12802 | 1.13352 | ||
| 2351 | 2019.02.19 01:00 | close | 1051 | 2.57 | 1.13110 | 1.12802 | 1.13352 | 10.28 | 25729.79 |
| 2352 | 2019.02.20 00:28 | buy | 1052 | 2.57 | 1.13400 | 1.13093 | 1.13643 | ||
| 2353 | 2019.02.20 00:58 | buy | 1053 | 2.57 | 1.13369 | 1.13064 | 1.13483 | ||
| 2354 | 2019.02.20 00:58 | modify | 1052 | 2.57 | 1.13400 | 1.13093 | 1.13483 | ||
| 2355 | 2019.02.20 01:23 | close | 1053 | 2.57 | 1.13401 | 1.13064 | 1.13483 | 69.39 | 25799.18 |
| 2356 | 2019.02.20 01:23 | close | 1052 | 2.57 | 1.13396 | 1.13093 | 1.13483 | -23.13 | 25776.05 |
| 2357 | 2019.02.21 00:41 | sell | 1054 | 2.57 | 1.13447 | 1.13750 | 1.13200 | ||
| 2358 | 2019.02.21 02:22 | close | 1054 | 2.57 | 1.13449 | 1.13750 | 1.13200 | -17.99 | 25758.06 |
| 2359 | 2019.02.21 23:02 | sell | 1055 | 2.57 | 1.13381 | 1.13689 | 1.13139 | ||
| 2360 | 2019.02.21 23:15 | close | 1055 | 2.57 | 1.13350 | 1.13689 | 1.13139 | 66.82 | 25824.88 |
| 2361 | 2019.02.25 00:20 | sell | 1056 | 2.58 | 1.13374 | 1.13665 | 1.13115 | ||
| 2362 | 2019.02.25 02:50 | close | 1056 | 2.58 | 1.13471 | 1.13665 | 1.13115 | -263.16 | 25561.72 |
| 2363 | 2019.02.27 00:58 | sell | 1057 | 2.56 | 1.13931 | 1.14227 | 1.13677 | ||
| 2364 | 2019.02.27 01:07 | close | 1057 | 2.56 | 1.13899 | 1.14227 | 1.13677 | 69.12 | 25630.84 |
| 2365 | 2019.02.27 23:06 | sell | 1058 | 2.56 | 1.13709 | 1.14016 | 1.13466 | ||
| 2366 | 2019.02.27 23:52 | close | 1058 | 2.56 | 1.13704 | 1.14016 | 1.13466 | 0.00 | 25630.84 |
| 2367 | 2019.02.28 00:30 | buy | 1059 | 2.56 | 1.13689 | 1.13387 | 1.13937 | ||
| 2368 | 2019.02.28 00:31 | close | 1059 | 2.56 | 1.13703 | 1.13387 | 1.13937 | 23.04 | 25653.88 |
| 2369 | 2019.03.01 00:52 | buy | 1060 | 2.56 | 1.13687 | 1.13394 | 1.13944 | ||
| 2370 | 2019.03.01 01:21 | close | 1060 | 2.56 | 1.13697 | 1.13394 | 1.13944 | 12.80 | 25666.68 |
| 2371 | 2019.03.04 00:15 | sell | 1061 | 2.56 | 1.13759 | 1.14061 | 1.13511 | ||
| 2372 | 2019.03.04 01:45 | close | 1061 | 2.56 | 1.13750 | 1.14061 | 1.13511 | 10.24 | 25676.92 |
| 2373 | 2019.03.04 23:00 | sell | 1062 | 2.56 | 1.13417 | 1.13722 | 1.13172 | ||
| 2374 | 2019.03.05 00:05 | close | 1062 | 2.56 | 1.13379 | 1.13722 | 1.13172 | 94.98 | 25771.90 |
| 2375 | 2019.03.06 00:46 | buy | 1063 | 2.57 | 1.13048 | 1.12753 | 1.13303 | ||
| 2376 | 2019.03.06 01:22 | close | 1063 | 2.57 | 1.13063 | 1.12753 | 1.13303 | 25.70 | 25797.60 |
| 2377 | 2019.03.07 23:35 | sell | 1064 | 2.57 | 1.11906 | 1.12211 | 1.11661 | ||
| 2378 | 2019.03.07 23:50 | sell | 1065 | 2.57 | 1.11935 | 1.12237 | 1.11821 | ||
| 2379 | 2019.03.07 23:50 | modify | 1064 | 2.57 | 1.11906 | 1.12211 | 1.11821 | ||
| 2380 | 2019.03.08 02:02 | close | 1065 | 2.57 | 1.11957 | 1.12237 | 1.11821 | -58.85 | 25738.75 |
| 2381 | 2019.03.08 02:02 | close | 1064 | 2.57 | 1.11942 | 1.12211 | 1.11821 | -94.83 | 25643.91 |
| 2382 | 2019.03.10 23:35 | sell | 1066 | 2.56 | 1.12345 | 1.12648 | 1.12098 | ||
| 2383 | 2019.03.11 00:05 | close | 1066 | 2.56 | 1.12342 | 1.12648 | 1.12098 | 5.38 | 25649.29 |
| 2384 | 2019.03.11 22:00 | sell | 1067 | 2.56 | 1.12485 | 1.12779 | 1.12229 | ||
| 2385 | 2019.03.11 22:08 | close | 1067 | 2.56 | 1.12425 | 1.12779 | 1.12229 | 140.80 | 25790.09 |
| 2386 | 2019.03.11 23:54 | sell | 1068 | 2.57 | 1.12477 | 1.12782 | 1.12232 | ||
| 2387 | 2019.03.12 00:29 | close | 1068 | 2.57 | 1.12700 | 1.12782 | 1.12232 | -575.42 | 25214.67 |
| 2388 | 2019.03.13 23:31 | buy | 1069 | 2.52 | 1.13246 | 1.12951 | 1.13501 | ||
| 2389 | 2019.03.13 23:59 | close | 1069 | 2.52 | 1.13284 | 1.12951 | 1.13501 | 83.16 | 25297.83 |
| 2390 | 2019.03.14 22:38 | sell | 1070 | 2.52 | 1.13029 | 1.13337 | 1.12787 | ||
| 2391 | 2019.03.14 23:09 | close | 1070 | 2.52 | 1.13022 | 1.13337 | 1.12787 | 5.04 | 25302.87 |
| 2392 | 2019.03.14 23:54 | sell | 1071 | 2.54 | 1.13047 | 1.13355 | 1.12805 | ||
| 2393 | 2019.03.15 00:59 | close | 1071 | 2.54 | 1.13053 | 1.13355 | 1.12805 | -17.53 | 25285.34 |
| 2394 | 2019.03.18 22:09 | sell | 1072 | 2.52 | 1.13432 | 1.13729 | 1.13179 | ||
| 2395 | 2019.03.18 22:56 | close | 1072 | 2.52 | 1.13394 | 1.13729 | 1.13179 | 83.16 | 25368.50 |
| 2396 | 2019.03.18 23:36 | buy | 1073 | 2.54 | 1.13357 | 1.13059 | 1.13609 | ||
| 2397 | 2019.03.19 00:40 | close | 1073 | 2.54 | 1.13364 | 1.13059 | 1.13609 | -23.88 | 25344.62 |
| 2398 | 2019.03.19 22:00 | sell | 1074 | 2.54 | 1.13574 | 1.13880 | 1.13330 | ||
| 2399 | 2019.03.19 22:05 | close | 1074 | 2.54 | 1.13543 | 1.13880 | 1.13330 | 66.04 | 25410.66 |
| 2400 | 2019.03.21 22:00 | sell | 1075 | 2.54 | 1.13659 | 1.13967 | 1.13417 | ||
| 2401 | 2019.03.21 22:21 | sell | 1076 | 2.54 | 1.13700 | 1.13990 | 1.13574 | ||
| 2402 | 2019.03.21 22:21 | modify | 1075 | 2.54 | 1.13659 | 1.13967 | 1.13574 | ||
| 2403 | 2019.03.21 22:43 | sell | 1077 | 2.54 | 1.13726 | 1.14032 | 1.13595 | ||
| 2404 | 2019.03.21 22:43 | modify | 1076 | 2.54 | 1.13700 | 1.13990 | 1.13595 | ||
| 2405 | 2019.03.21 22:43 | modify | 1075 | 2.54 | 1.13659 | 1.13967 | 1.13595 | ||
| 2406 | 2019.03.21 23:59 | close | 1077 | 2.54 | 1.13726 | 1.14032 | 1.13595 | -12.70 | 25397.96 |
| 2407 | 2019.03.21 23:59 | close | 1076 | 2.54 | 1.13743 | 1.13990 | 1.13595 | -121.92 | 25276.04 |
| 2408 | 2019.03.21 23:59 | close | 1075 | 2.54 | 1.13729 | 1.13967 | 1.13595 | -190.50 | 25085.54 |
| 2409 | 2019.03.24 23:15 | buy | 1078 | 2.50 | 1.12940 | 1.12633 | 1.13183 | ||
| 2410 | 2019.03.24 23:22 | close | 1078 | 2.50 | 1.12981 | 1.12633 | 1.13183 | 90.00 | 25175.54 |
| 2411 | 2019.03.24 23:37 | buy | 1079 | 2.52 | 1.12931 | 1.12623 | 1.13173 | ||
| 2412 | 2019.03.24 23:45 | close | 1079 | 2.52 | 1.12957 | 1.12623 | 1.13173 | 52.92 | 25228.46 |
| 2413 | 2019.03.25 23:16 | sell | 1080 | 2.52 | 1.13138 | 1.13443 | 1.12893 | ||
| 2414 | 2019.03.25 23:28 | close | 1080 | 2.52 | 1.13120 | 1.13443 | 1.12893 | 32.76 | 25261.22 |
| 2415 | 2019.03.25 23:56 | sell | 1081 | 2.52 | 1.13153 | 1.13455 | 1.12905 | ||
| 2416 | 2019.03.26 00:40 | close | 1081 | 2.52 | 1.13151 | 1.13455 | 1.12905 | 2.77 | 25264.00 |
| 2417 | 2019.03.26 23:54 | sell | 1082 | 2.52 | 1.12727 | 1.13017 | 1.12467 | ||
| 2418 | 2019.03.27 01:55 | close | 1082 | 2.52 | 1.12754 | 1.13017 | 1.12467 | -70.31 | 25193.69 |
| 2419 | 2019.04.01 00:41 | sell | 1083 | 2.52 | 1.12307 | 1.12607 | 1.12057 | ||
| 2420 | 2019.04.01 01:17 | close | 1083 | 2.52 | 1.12246 | 1.12607 | 1.12057 | 141.12 | 25334.81 |
| 2421 | 2019.04.01 23:53 | sell | 1084 | 2.54 | 1.12127 | 1.12426 | 1.11876 | ||
| 2422 | 2019.04.02 00:03 | close | 1084 | 2.54 | 1.12082 | 1.12426 | 1.11876 | 112.01 | 25446.82 |
| 2423 | 2019.04.02 00:15 | buy | 1085 | 2.54 | 1.12073 | 1.11771 | 1.12321 | ||
| 2424 | 2019.04.02 00:30 | buy | 1086 | 2.54 | 1.11995 | 1.11703 | 1.12138 | ||
| 2425 | 2019.04.02 00:30 | modify | 1085 | 2.54 | 1.12073 | 1.11771 | 1.12138 | ||
| 2426 | 2019.04.02 01:31 | close | 1086 | 2.54 | 1.12046 | 1.11703 | 1.12138 | 116.84 | 25563.66 |
| 2427 | 2019.04.02 01:31 | close | 1085 | 2.54 | 1.12040 | 1.11771 | 1.12138 | -96.52 | 25467.14 |
| 2428 | 2019.04.02 23:00 | sell | 1087 | 2.54 | 1.12011 | 1.12310 | 1.11760 | ||
| 2429 | 2019.04.03 00:23 | sell | 1088 | 2.54 | 1.12047 | 1.12348 | 1.11932 | ||
| 2430 | 2019.04.03 00:23 | modify | 1087 | 2.54 | 1.12011 | 1.12310 | 1.11932 | ||
| 2431 | 2019.04.03 01:00 | close | 1088 | 2.54 | 1.12035 | 1.12348 | 1.11932 | 17.78 | 25484.92 |
| 2432 | 2019.04.03 01:00 | close | 1087 | 2.54 | 1.12039 | 1.12310 | 1.11932 | -73.41 | 25411.52 |
| 2433 | 2019.04.04 23:00 | sell | 1089 | 2.54 | 1.12243 | 1.12543 | 1.11993 | ||
| 2434 | 2019.04.04 23:33 | close | 1089 | 2.54 | 1.12217 | 1.12543 | 1.11993 | 53.34 | 25464.86 |
| 2435 | 2019.04.08 00:22 | sell | 1090 | 2.54 | 1.12208 | 1.12502 | 1.11952 | ||
| 2436 | 2019.04.08 00:22 | close | 1090 | 2.54 | 1.12172 | 1.12502 | 1.11952 | 78.74 | 25543.60 |
| 2437 | 2019.04.08 00:44 | sell | 1091 | 2.56 | 1.12179 | 1.12488 | 1.11938 | ||
| 2438 | 2019.04.08 01:46 | close | 1091 | 2.56 | 1.12189 | 1.12488 | 1.11938 | -38.40 | 25505.20 |
| 2439 | 2019.04.08 23:00 | sell | 1092 | 2.56 | 1.12656 | 1.12947 | 1.12397 | ||
| 2440 | 2019.04.08 23:16 | close | 1092 | 2.56 | 1.12622 | 1.12947 | 1.12397 | 74.24 | 25579.44 |
| 2441 | 2019.04.09 00:22 | sell | 1093 | 2.56 | 1.12648 | 1.12946 | 1.12396 | ||
| 2442 | 2019.04.09 00:23 | close | 1093 | 2.56 | 1.12619 | 1.12946 | 1.12396 | 61.44 | 25640.88 |
| 2443 | 2019.04.11 00:41 | sell | 1094 | 2.56 | 1.12757 | 1.13055 | 1.12505 | ||
| 2444 | 2019.04.11 02:14 | close | 1094 | 2.56 | 1.12749 | 1.13055 | 1.12505 | 7.68 | 25648.56 |
| 2445 | 2019.04.15 23:00 | sell | 1095 | 2.56 | 1.13059 | 1.13355 | 1.12805 | ||
| 2446 | 2019.04.15 23:07 | close | 1095 | 2.56 | 1.13017 | 1.13355 | 1.12805 | 94.72 | 25743.28 |
| 2447 | 2019.04.16 00:42 | buy | 1096 | 2.57 | 1.13013 | 1.12718 | 1.13268 | ||
| 2448 | 2019.04.16 01:12 | close | 1096 | 2.57 | 1.13017 | 1.12718 | 1.13268 | -2.57 | 25740.71 |
| 2449 | 2019.04.18 23:13 | sell | 1097 | 2.57 | 1.12307 | 1.12615 | 1.12065 | ||
| 2450 | 2019.04.18 23:43 | close | 1097 | 2.57 | 1.12312 | 1.12615 | 1.12065 | -25.70 | 25715.01 |
| 2451 | 2019.04.23 23:00 | sell | 1098 | 2.57 | 1.12245 | 1.12543 | 1.11993 | ||
| 2452 | 2019.04.24 00:30 | close | 1098 | 2.57 | 1.12235 | 1.12543 | 1.11993 | 23.39 | 25738.39 |
| 2453 | 2019.04.26 00:17 | sell | 1099 | 2.57 | 1.11345 | 1.11640 | 1.11090 | ||
| 2454 | 2019.04.26 00:30 | close | 1099 | 2.57 | 1.11318 | 1.11640 | 1.11090 | 56.54 | 25794.93 |
| 2455 | 2019.04.26 00:30 | buy | 1100 | 2.57 | 1.11303 | 1.11002 | 1.11552 | ||
| 2456 | 2019.04.26 00:31 | close | 1100 | 2.57 | 1.11334 | 1.11002 | 1.11552 | 66.82 | 25861.75 |
| 2457 | 2019.04.29 23:54 | sell | 1101 | 2.58 | 1.11850 | 1.12157 | 1.11607 | ||
| 2458 | 2019.04.30 00:22 | close | 1101 | 2.58 | 1.11828 | 1.12157 | 1.11607 | 54.44 | 25916.19 |
| 2459 | 2019.05.01 00:53 | buy | 1102 | 2.59 | 1.12140 | 1.11841 | 1.12391 | ||
| 2460 | 2019.05.01 01:01 | close | 1102 | 2.59 | 1.12147 | 1.11841 | 1.12391 | 5.18 | 25921.37 |
| 2461 | 2019.05.02 00:47 | sell | 1103 | 2.59 | 1.11983 | 1.12286 | 1.11736 | ||
| 2462 | 2019.05.02 02:22 | close | 1103 | 2.59 | 1.12020 | 1.12286 | 1.11736 | -108.78 | 25812.59 |
| 2463 | 2019.05.06 00:15 | buy | 1104 | 2.58 | 1.11795 | 1.11490 | 1.12040 | ||
| 2464 | 2019.05.06 00:31 | buy | 1105 | 2.58 | 1.11762 | 1.11454 | 1.11872 | ||
| 2465 | 2019.05.06 00:31 | modify | 1104 | 2.58 | 1.11795 | 1.11490 | 1.11872 | ||
| 2466 | 2019.05.06 00:49 | t/p | 1104 | 2.58 | 1.11873 | 1.11490 | 1.11872 | 188.34 | 26000.93 |
| 2467 | 2019.05.06 00:49 | t/p | 1105 | 2.58 | 1.11870 | 1.11454 | 1.11872 | 265.74 | 26266.67 |
| 2468 | 2019.05.07 00:23 | buy | 1106 | 2.62 | 1.11955 | 1.11664 | 1.12214 | ||
| 2469 | 2019.05.07 01:04 | close | 1106 | 2.62 | 1.11983 | 1.11664 | 1.12214 | 60.26 | 26326.93 |
| 2470 | 2019.05.07 23:11 | sell | 1107 | 2.63 | 1.11915 | 1.12224 | 1.11674 | ||
| 2471 | 2019.05.08 00:30 | close | 1107 | 2.63 | 1.11906 | 1.12224 | 1.11674 | 21.30 | 26348.23 |
| 2472 | 2019.05.13 00:34 | sell | 1108 | 2.63 | 1.12397 | 1.12695 | 1.12145 | ||
| 2473 | 2019.05.13 00:53 | close | 1108 | 2.63 | 1.12364 | 1.12695 | 1.12145 | 73.64 | 26421.87 |
| 2474 | 2019.05.16 00:27 | sell | 1109 | 2.64 | 1.12051 | 1.12347 | 1.11797 | ||
| 2475 | 2019.05.16 01:45 | close | 1109 | 2.64 | 1.12057 | 1.12347 | 1.11797 | -29.04 | 26392.83 |
| 2476 | 2019.05.20 00:32 | sell | 1110 | 2.63 | 1.11651 | 1.11950 | 1.11400 | ||
| 2477 | 2019.05.20 01:00 | close | 1110 | 2.63 | 1.11605 | 1.11950 | 1.11400 | 107.83 | 26500.66 |
| 2478 | 2019.05.21 00:17 | sell | 1111 | 2.65 | 1.11687 | 1.11981 | 1.11431 | ||
| 2479 | 2019.05.21 01:29 | close | 1111 | 2.65 | 1.11694 | 1.11981 | 1.11431 | -31.80 | 26468.86 |
| 2480 | 2019.05.21 23:29 | sell | 1112 | 2.64 | 1.11622 | 1.11928 | 1.11378 | ||
| 2481 | 2019.05.22 00:00 | close | 1112 | 2.64 | 1.11621 | 1.11928 | 1.11378 | 0.26 | 26469.13 |
| 2482 | 2019.05.24 00:39 | sell | 1113 | 2.64 | 1.11841 | 1.12143 | 1.11593 | ||
| 2483 | 2019.05.24 01:00 | close | 1113 | 2.64 | 1.11816 | 1.12143 | 1.11593 | 52.80 | 26521.93 |
| 2484 | 2019.05.30 00:15 | sell | 1114 | 2.65 | 1.11365 | 1.11661 | 1.11111 | ||
| 2485 | 2019.05.30 00:28 | close | 1114 | 2.65 | 1.11338 | 1.11661 | 1.11111 | 58.30 | 26580.23 |
| 2486 | 2019.06.03 00:15 | buy | 1115 | 2.65 | 1.11641 | 1.11345 | 1.11895 | ||
| 2487 | 2019.06.03 00:38 | close | 1115 | 2.65 | 1.11675 | 1.11345 | 1.11895 | 76.85 | 26657.08 |
| 2488 | 2019.06.06 00:57 | sell | 1116 | 2.66 | 1.12269 | 1.12561 | 1.12011 | ||
| 2489 | 2019.06.06 02:54 | close | 1116 | 2.66 | 1.12287 | 1.12561 | 1.12011 | -61.18 | 26595.90 |
| 2490 | 2019.06.10 00:16 | buy | 1117 | 2.65 | 1.13269 | 1.12963 | 1.13513 | ||
| 2491 | 2019.06.10 00:33 | buy | 1118 | 2.65 | 1.13244 | 1.12937 | 1.13353 | ||
| 2492 | 2019.06.10 00:33 | modify | 1117 | 2.65 | 1.13269 | 1.12963 | 1.13353 | ||
| 2493 | 2019.06.10 01:00 | close | 1118 | 2.65 | 1.13302 | 1.12937 | 1.13353 | 140.45 | 26736.35 |
| 2494 | 2019.06.10 01:00 | close | 1117 | 2.65 | 1.13285 | 1.12963 | 1.13353 | 29.15 | 26765.50 |
| 2495 | 2019.06.13 00:18 | sell | 1119 | 2.67 | 1.12887 | 1.13194 | 1.12644 | ||
| 2496 | 2019.06.13 00:47 | sell | 1120 | 2.67 | 1.12918 | 1.13218 | 1.12803 | ||
| 2497 | 2019.06.13 00:47 | modify | 1119 | 2.67 | 1.12887 | 1.13194 | 1.12803 | ||
| 2498 | 2019.06.13 02:59 | close | 1120 | 2.67 | 1.12937 | 1.13218 | 1.12803 | -64.08 | 26701.42 |
| 2499 | 2019.06.13 02:59 | close | 1119 | 2.67 | 1.12925 | 1.13194 | 1.12803 | -114.81 | 26586.61 |
| 2500 | 2019.06.14 00:20 | sell | 1121 | 2.65 | 1.12786 | 1.13078 | 1.12528 | ||
| 2501 | 2019.06.14 01:58 | close | 1121 | 2.65 | 1.12790 | 1.13078 | 1.12528 | -23.85 | 26562.76 |
| 2502 | 2019.06.17 00:34 | sell | 1122 | 2.65 | 1.12138 | 1.12433 | 1.11883 | ||
| 2503 | 2019.06.17 02:30 | close | 1122 | 2.65 | 1.12147 | 1.12433 | 1.11883 | -37.10 | 26525.66 |
| 2504 | 2019.06.17 23:39 | sell | 1123 | 2.65 | 1.12201 | 1.12491 | 1.11941 | ||
| 2505 | 2019.06.17 23:44 | close | 1123 | 2.65 | 1.12162 | 1.12491 | 1.11941 | 90.10 | 26615.76 |
| 2506 | 2019.06.18 00:17 | sell | 1124 | 2.66 | 1.12206 | 1.12503 | 1.11953 | ||
| 2507 | 2019.06.18 02:00 | close | 1124 | 2.66 | 1.12220 | 1.12503 | 1.11953 | -50.54 | 26565.22 |
| 2508 | 2019.06.18 23:05 | sell | 1125 | 2.65 | 1.11974 | 1.12283 | 1.11733 | ||
| 2509 | 2019.06.18 23:25 | close | 1125 | 2.65 | 1.11956 | 1.12283 | 1.11733 | 34.45 | 26599.67 |
| 2510 | 2019.06.21 00:30 | sell | 1126 | 2.65 | 1.12954 | 1.13252 | 1.12702 | ||
| 2511 | 2019.06.21 00:32 | close | 1126 | 2.65 | 1.12916 | 1.13252 | 1.12702 | 87.45 | 26687.12 |
| 2512 | 2019.06.27 00:26 | sell | 1127 | 2.66 | 1.13733 | 1.14032 | 1.13482 | ||
| 2513 | 2019.06.27 01:58 | close | 1127 | 2.66 | 1.13730 | 1.14032 | 1.13482 | -5.32 | 26681.80 |
| 2514 | 2019.07.01 00:15 | buy | 1128 | 2.66 | 1.13622 | 1.13331 | 1.13881 | ||
| 2515 | 2019.07.01 00:36 | close | 1128 | 2.66 | 1.13664 | 1.13331 | 1.13881 | 98.42 | 26780.22 |
| 2516 | 2019.07.03 00:48 | sell | 1129 | 2.67 | 1.12909 | 1.13207 | 1.12657 | ||
| 2517 | 2019.07.03 01:40 | close | 1129 | 2.67 | 1.12893 | 1.13207 | 1.12657 | 29.37 | 26809.59 |
| 2518 | 2019.07.08 23:45 | sell | 1130 | 2.68 | 1.12126 | 1.12428 | 1.11878 | ||
| 2519 | 2019.07.09 00:44 | sell | 1131 | 2.68 | 1.12170 | 1.12462 | 1.12047 | ||
| 2520 | 2019.07.09 00:44 | modify | 1130 | 2.68 | 1.12126 | 1.12428 | 1.12047 | ||
| 2521 | 2019.07.09 02:00 | close | 1131 | 2.68 | 1.12149 | 1.12462 | 1.12047 | 42.88 | 26852.47 |
| 2522 | 2019.07.09 02:00 | close | 1130 | 2.68 | 1.12159 | 1.12428 | 1.12047 | -90.85 | 26761.62 |
| 2523 | 2019.07.10 00:47 | sell | 1132 | 2.67 | 1.12084 | 1.12385 | 1.11835 | ||
| 2524 | 2019.07.10 01:26 | close | 1132 | 2.67 | 1.12077 | 1.12385 | 1.11835 | 5.34 | 26766.96 |
| 2525 | 2019.07.15 00:15 | buy | 1133 | 2.67 | 1.12654 | 1.12363 | 1.12913 | ||
| 2526 | 2019.07.15 00:24 | close | 1133 | 2.67 | 1.12696 | 1.12363 | 1.12913 | 98.79 | 26865.75 |
| 2527 | 2019.07.15 00:35 | buy | 1134 | 2.68 | 1.12672 | 1.12368 | 1.12918 | ||
| 2528 | 2019.07.15 00:40 | close | 1134 | 2.68 | 1.12696 | 1.12368 | 1.12918 | 50.92 | 26916.67 |
| 2529 | 2019.07.15 23:24 | sell | 1135 | 2.69 | 1.12595 | 1.12889 | 1.12339 | ||
| 2530 | 2019.07.15 23:38 | close | 1135 | 2.69 | 1.12578 | 1.12889 | 1.12339 | 32.28 | 26948.95 |
| 2531 | 2019.07.16 00:49 | sell | 1136 | 2.69 | 1.12603 | 1.12907 | 1.12357 | ||
| 2532 | 2019.07.16 02:25 | close | 1136 | 2.69 | 1.12620 | 1.12907 | 1.12357 | -59.18 | 26889.77 |
| 2533 | 2019.07.17 00:53 | sell | 1137 | 2.68 | 1.12123 | 1.12425 | 1.11875 | ||
| 2534 | 2019.07.17 01:45 | close | 1137 | 2.68 | 1.12104 | 1.12425 | 1.11875 | 37.52 | 26927.29 |
| 2535 | 2019.07.18 00:15 | sell | 1138 | 2.69 | 1.12257 | 1.12561 | 1.12011 | ||
| 2536 | 2019.07.18 01:46 | close | 1138 | 2.69 | 1.12280 | 1.12561 | 1.12011 | -75.32 | 26851.97 |
| 2537 | 2019.07.24 00:17 | sell | 1139 | 2.68 | 1.11529 | 1.11839 | 1.11289 | ||
| 2538 | 2019.07.24 01:25 | close | 1139 | 2.68 | 1.11522 | 1.11839 | 1.11289 | 5.36 | 26857.33 |
| 2539 | 2019.07.24 23:47 | sell | 1140 | 2.68 | 1.11381 | 1.11686 | 1.11136 | ||
| 2540 | 2019.07.25 00:19 | sell | 1141 | 2.68 | 1.11423 | 1.11714 | 1.11302 | ||
| 2541 | 2019.07.25 00:19 | modify | 1140 | 2.68 | 1.11381 | 1.11686 | 1.11302 | ||
| 2542 | 2019.07.25 01:35 | close | 1141 | 2.68 | 1.11409 | 1.11714 | 1.11302 | 24.12 | 26881.45 |
| 2543 | 2019.07.25 01:35 | close | 1140 | 2.68 | 1.11412 | 1.11686 | 1.11302 | -63.52 | 26817.93 |
| 2544 | 2019.08.06 00:54 | sell | 1142 | 2.68 | 1.12053 | 1.12350 | 1.11800 | ||
| 2545 | 2019.08.06 02:12 | s/l | 1142 | 2.68 | 1.12350 | 1.12350 | 1.11800 | -809.36 | 26008.57 |
| 2546 | 2019.08.06 23:04 | sell | 1143 | 2.60 | 1.12008 | 1.12301 | 1.11751 | ||
| 2547 | 2019.08.06 23:42 | sell | 1144 | 2.60 | 1.12040 | 1.12339 | 1.11923 | ||
| 2548 | 2019.08.06 23:42 | modify | 1143 | 2.60 | 1.12008 | 1.12301 | 1.11923 | ||
| 2549 | 2019.08.07 00:00 | close | 1144 | 2.60 | 1.11993 | 1.12339 | 1.11923 | 119.86 | 26128.43 |
| 2550 | 2019.08.07 00:00 | close | 1143 | 2.60 | 1.11992 | 1.12301 | 1.11923 | 39.26 | 26167.69 |
| 2551 | 2019.08.09 00:19 | sell | 1145 | 2.61 | 1.11918 | 1.12225 | 1.11675 | ||
| 2552 | 2019.08.09 01:12 | close | 1145 | 2.61 | 1.11862 | 1.12225 | 1.11675 | 133.11 | 26300.80 |
| 2553 | 2019.08.13 00:26 | sell | 1146 | 2.63 | 1.12161 | 1.12460 | 1.11910 | ||
| 2554 | 2019.08.13 00:58 | sell | 1147 | 2.63 | 1.12204 | 1.12501 | 1.12082 | ||
| 2555 | 2019.08.13 00:58 | modify | 1146 | 2.63 | 1.12161 | 1.12460 | 1.12082 | ||
| 2556 | 2019.08.13 00:59 | close | 1147 | 2.63 | 1.12156 | 1.12501 | 1.12082 | 113.09 | 26413.89 |
| 2557 | 2019.08.13 00:59 | close | 1146 | 2.63 | 1.12144 | 1.12460 | 1.12082 | 31.56 | 26445.45 |
| 2558 | 2019.08.15 00:38 | sell | 1148 | 2.64 | 1.11400 | 1.11707 | 1.11157 | ||
| 2559 | 2019.08.15 02:56 | close | 1148 | 2.64 | 1.11437 | 1.11707 | 1.11157 | -110.88 | 26334.57 |
| 2560 | 2019.08.15 23:06 | sell | 1149 | 2.63 | 1.11139 | 1.11436 | 1.10886 | ||
| 2561 | 2019.08.15 23:58 | close | 1149 | 2.63 | 1.11100 | 1.11436 | 1.10886 | 89.42 | 26423.99 |
| 2562 | 2019.08.19 00:25 | sell | 1150 | 2.64 | 1.10953 | 1.11257 | 1.10707 | ||
| 2563 | 2019.08.19 01:00 | close | 1150 | 2.64 | 1.10936 | 1.11257 | 1.10707 | 31.68 | 26455.67 |
| 2564 | 2019.08.27 00:17 | sell | 1151 | 2.64 | 1.11024 | 1.11323 | 1.10773 | ||
| 2565 | 2019.08.27 00:55 | close | 1151 | 2.64 | 1.10998 | 1.11323 | 1.10773 | 55.44 | 26511.11 |
| 2566 | 2019.08.28 00:56 | sell | 1152 | 2.65 | 1.10941 | 1.11232 | 1.10682 | ||
| 2567 | 2019.08.28 01:38 | close | 1152 | 2.65 | 1.10921 | 1.11232 | 1.10682 | 39.75 | 26550.86 |
| 2568 | 2019.08.29 00:26 | sell | 1153 | 2.65 | 1.10808 | 1.11108 | 1.10558 | ||
| 2569 | 2019.08.29 03:01 | close | 1153 | 2.65 | 1.10840 | 1.11108 | 1.10558 | -98.05 | 26452.81 |
| 2570 | 2019.08.29 23:00 | sell | 1154 | 2.64 | 1.10587 | 1.10878 | 1.10328 | ||
| 2571 | 2019.08.29 23:49 | close | 1154 | 2.64 | 1.10563 | 1.10878 | 1.10328 | 50.16 | 26502.97 |
| 2572 | 2019.08.30 00:20 | sell | 1155 | 2.65 | 1.10588 | 1.10884 | 1.10334 | ||
| 2573 | 2019.08.30 00:32 | close | 1155 | 2.65 | 1.10572 | 1.10884 | 1.10334 | 29.15 | 26532.12 |
| 2574 | 2019.08.30 00:46 | sell | 1156 | 2.65 | 1.10591 | 1.10890 | 1.10340 | ||
| 2575 | 2019.08.30 01:00 | close | 1156 | 2.65 | 1.10573 | 1.10890 | 1.10340 | 34.45 | 26566.57 |
| 2576 | 2019.09.02 23:29 | sell | 1157 | 2.65 | 1.09724 | 1.10016 | 1.09466 | ||
| 2577 | 2019.09.02 23:32 | close | 1157 | 2.65 | 1.09698 | 1.10016 | 1.09466 | 55.65 | 26622.22 |
| 2578 | 2019.09.06 00:20 | sell | 1158 | 2.66 | 1.10383 | 1.10681 | 1.10131 | ||
| 2579 | 2019.09.06 00:22 | close | 1158 | 2.66 | 1.10358 | 1.10681 | 1.10131 | 53.20 | 26675.42 |
| 2580 | 2019.09.06 00:51 | buy | 1159 | 2.66 | 1.10335 | 1.10040 | 1.10590 | ||
| 2581 | 2019.09.06 01:00 | close | 1159 | 2.66 | 1.10362 | 1.10040 | 1.10590 | 58.52 | 26733.94 |
| 2582 | 2019.09.11 00:16 | sell | 1160 | 2.67 | 1.10442 | 1.10738 | 1.10188 | ||
| 2583 | 2019.09.11 00:52 | sell | 1161 | 2.67 | 1.10474 | 1.10774 | 1.10361 | ||
| 2584 | 2019.09.11 00:52 | modify | 1160 | 2.67 | 1.10442 | 1.10738 | 1.10361 | ||
| 2585 | 2019.09.11 02:05 | close | 1161 | 2.67 | 1.10461 | 1.10774 | 1.10361 | 21.36 | 26755.30 |
| 2586 | 2019.09.11 02:05 | close | 1160 | 2.67 | 1.10472 | 1.10738 | 1.10361 | -93.45 | 26661.85 |
| 2587 | 2019.09.11 23:04 | sell | 1162 | 2.66 | 1.10117 | 1.10411 | 1.09861 | ||
| 2588 | 2019.09.11 23:22 | close | 1162 | 2.66 | 1.10102 | 1.10411 | 1.09861 | 26.60 | 26688.45 |
| 2589 | 2019.09.11 23:25 | sell | 1163 | 2.66 | 1.10113 | 1.10422 | 1.09872 | ||
| 2590 | 2019.09.11 23:54 | close | 1163 | 2.66 | 1.10095 | 1.10422 | 1.09872 | 34.58 | 26723.03 |
| 2591 | 2019.09.16 00:23 | buy | 1164 | 2.67 | 1.10711 | 1.10420 | 1.10970 | ||
| 2592 | 2019.09.16 01:01 | close | 1164 | 2.67 | 1.10757 | 1.10420 | 1.10970 | 109.47 | 26832.50 |
| 2593 | 2019.09.17 23:14 | sell | 1165 | 2.68 | 1.10734 | 1.11029 | 1.10479 | ||
| 2594 | 2019.09.18 00:27 | close | 1165 | 2.68 | 1.10722 | 1.11029 | 1.10479 | 29.75 | 26862.25 |
| 2595 | 2019.09.24 00:38 | sell | 1166 | 2.68 | 1.09966 | 1.10270 | 1.09720 | ||
| 2596 | 2019.09.24 01:52 | close | 1166 | 2.68 | 1.09946 | 1.10270 | 1.09720 | 40.20 | 26902.45 |
| 2597 | 2019.09.25 00:24 | buy | 1167 | 2.69 | 1.10171 | 1.09868 | 1.10418 | ||
| 2598 | 2019.09.25 00:36 | close | 1167 | 2.69 | 1.10178 | 1.09868 | 1.10418 | 5.38 | 26907.83 |
| 2599 | 2019.09.25 00:36 | sell | 1168 | 2.69 | 1.10218 | 1.10518 | 1.09968 | ||
| 2600 | 2019.09.25 00:38 | close | 1168 | 2.69 | 1.10180 | 1.10518 | 1.09968 | 88.77 | 26996.60 |
| 2601 | 2019.09.25 00:58 | buy | 1169 | 2.69 | 1.10154 | 1.09863 | 1.10413 | ||
| 2602 | 2019.09.25 00:59 | close | 1169 | 2.69 | 1.10181 | 1.09863 | 1.10413 | 59.18 | 27055.78 |
| 2603 | 2019.09.27 00:48 | buy | 1170 | 2.70 | 1.09170 | 1.08875 | 1.09425 | ||
| 2604 | 2019.09.27 01:00 | close | 1170 | 2.70 | 1.09189 | 1.08875 | 1.09425 | 37.80 | 27093.58 |
| 2605 | 2019.09.30 00:16 | buy | 1171 | 2.70 | 1.09396 | 1.09097 | 1.09647 | ||
| 2606 | 2019.09.30 00:19 | close | 1171 | 2.70 | 1.09424 | 1.09097 | 1.09647 | 62.10 | 27155.68 |
| 2607 | 2019.10.01 00:20 | buy | 1172 | 2.71 | 1.08986 | 1.08679 | 1.09229 | ||
| 2608 | 2019.10.01 00:51 | close | 1172 | 2.71 | 1.08983 | 1.08679 | 1.09229 | -21.68 | 27134.00 |
| 2609 | 2019.10.01 23:34 | sell | 1173 | 2.71 | 1.09367 | 1.09673 | 1.09123 | ||
| 2610 | 2019.10.01 23:48 | close | 1173 | 2.71 | 1.09357 | 1.09673 | 1.09123 | 13.55 | 27147.55 |
| 2611 | 2019.10.02 00:17 | buy | 1174 | 2.71 | 1.09307 | 1.09001 | 1.09551 | ||
| 2612 | 2019.10.02 00:19 | close | 1174 | 2.71 | 1.09349 | 1.09001 | 1.09551 | 100.27 | 27247.82 |
| 2613 | 2019.10.02 23:00 | sell | 1175 | 2.72 | 1.09610 | 1.09913 | 1.09363 | ||
| 2614 | 2019.10.02 23:03 | close | 1175 | 2.72 | 1.09585 | 1.09913 | 1.09363 | 54.40 | 27302.22 |
| 2615 | 2019.10.07 00:41 | buy | 1176 | 2.73 | 1.09761 | 1.09458 | 1.10008 | ||
| 2616 | 2019.10.07 01:00 | close | 1176 | 2.73 | 1.09785 | 1.09458 | 1.10008 | 51.87 | 27354.09 |
| 2617 | 2019.10.15 00:28 | sell | 1177 | 2.73 | 1.10281 | 1.10576 | 1.10026 | ||
| 2618 | 2019.10.15 00:47 | close | 1177 | 2.73 | 1.10265 | 1.10576 | 1.10026 | 30.03 | 27384.12 |
| 2619 | 2019.10.16 00:48 | buy | 1178 | 2.73 | 1.10296 | 1.09999 | 1.10549 | ||
| 2620 | 2019.10.16 00:56 | close | 1178 | 2.73 | 1.10314 | 1.09999 | 1.10549 | 35.49 | 27419.61 |
| 2621 | 2019.10.21 00:20 | buy | 1179 | 2.74 | 1.11593 | 1.11291 | 1.11841 | ||
| 2622 | 2019.10.21 00:35 | buy | 1180 | 2.74 | 1.11534 | 1.11235 | 1.11660 | ||
| 2623 | 2019.10.21 00:35 | modify | 1179 | 2.74 | 1.11593 | 1.11291 | 1.11660 | ||
| 2624 | 2019.10.21 01:56 | close | 1180 | 2.74 | 1.11581 | 1.11235 | 1.11660 | 115.08 | 27534.69 |
| 2625 | 2019.10.21 01:56 | close | 1179 | 2.74 | 1.11569 | 1.11291 | 1.11660 | -79.46 | 27455.23 |
| 2626 | 2019.10.21 23:37 | sell | 1181 | 2.74 | 1.11506 | 1.11802 | 1.11252 | ||
| 2627 | 2019.10.22 00:20 | close | 1181 | 2.74 | 1.11490 | 1.11802 | 1.11252 | 41.37 | 27496.60 |
| 2628 | 2019.10.22 00:30 | buy | 1182 | 2.74 | 1.11462 | 1.11171 | 1.11721 | ||
| 2629 | 2019.10.22 00:55 | close | 1182 | 2.74 | 1.11502 | 1.11171 | 1.11721 | 95.90 | 27592.50 |
| 2630 | 2019.10.22 00:55 | sell | 1183 | 2.75 | 1.11512 | 1.11803 | 1.11253 | ||
| 2631 | 2019.10.22 00:55 | close | 1183 | 2.75 | 1.11488 | 1.11803 | 1.11253 | 52.25 | 27644.75 |
| 2632 | 2019.10.28 22:00 | sell | 1184 | 2.76 | 1.11017 | 1.11327 | 1.10777 | ||
| 2633 | 2019.10.28 22:25 | close | 1184 | 2.76 | 1.11006 | 1.11327 | 1.10777 | 16.56 | 27661.31 |
| 2634 | 2019.10.28 23:29 | sell | 1185 | 2.76 | 1.11022 | 1.11317 | 1.10767 | ||
| 2635 | 2019.10.28 23:31 | close | 1185 | 2.76 | 1.11013 | 1.11317 | 1.10767 | 11.04 | 27672.35 |
| 2636 | 2019.10.31 22:00 | sell | 1186 | 2.76 | 1.11522 | 1.11830 | 1.11280 | ||
| 2637 | 2019.11.01 00:00 | close | 1186 | 2.76 | 1.11505 | 1.11830 | 1.11280 | 44.44 | 27716.79 |
| 2638 | 2019.11.04 23:45 | sell | 1187 | 2.77 | 1.11298 | 1.11592 | 1.11042 | ||
| 2639 | 2019.11.04 23:59 | close | 1187 | 2.77 | 1.11279 | 1.11592 | 1.11042 | 38.78 | 27755.57 |
| 2640 | 2019.11.05 00:34 | buy | 1188 | 2.77 | 1.11269 | 1.10965 | 1.11515 | ||
| 2641 | 2019.11.05 00:52 | buy | 1189 | 2.77 | 1.11232 | 1.10932 | 1.11352 | ||
| 2642 | 2019.11.05 00:52 | modify | 1188 | 2.77 | 1.11269 | 1.10965 | 1.11352 | ||
| 2643 | 2019.11.05 01:34 | close | 1189 | 2.77 | 1.11273 | 1.10932 | 1.11352 | 99.72 | 27855.29 |
| 2644 | 2019.11.05 01:34 | close | 1188 | 2.77 | 1.11264 | 1.10965 | 1.11352 | -27.70 | 27827.59 |
| 2645 | 2019.11.05 23:00 | sell | 1190 | 2.78 | 1.10735 | 1.11026 | 1.10476 | ||
| 2646 | 2019.11.06 00:25 | close | 1190 | 2.78 | 1.10724 | 1.11026 | 1.10476 | 28.08 | 27855.67 |
| 2647 | 2019.11.13 00:33 | sell | 1191 | 2.78 | 1.10106 | 1.10407 | 1.09857 | ||
| 2648 | 2019.11.13 00:51 | sell | 1192 | 2.78 | 1.10141 | 1.10439 | 1.10023 | ||
| 2649 | 2019.11.13 00:51 | modify | 1191 | 2.78 | 1.10106 | 1.10407 | 1.10023 | ||
| 2650 | 2019.11.13 02:00 | close | 1192 | 2.78 | 1.10123 | 1.10439 | 1.10023 | 36.14 | 27891.81 |
| 2651 | 2019.11.13 02:00 | close | 1191 | 2.78 | 1.10106 | 1.10407 | 1.10023 | -13.90 | 27877.91 |
| 2652 | 2019.11.13 23:00 | sell | 1193 | 2.78 | 1.10090 | 1.10380 | 1.09830 | ||
| 2653 | 2019.11.13 23:13 | close | 1193 | 2.78 | 1.10060 | 1.10380 | 1.09830 | 69.50 | 27947.41 |
| 2654 | 2019.11.14 00:18 | sell | 1194 | 2.79 | 1.10086 | 1.10383 | 1.09833 | ||
| 2655 | 2019.11.14 02:00 | close | 1194 | 2.79 | 1.10089 | 1.10383 | 1.09833 | -22.32 | 27925.09 |
| 2656 | 2019.11.15 00:17 | sell | 1195 | 2.79 | 1.10221 | 1.10528 | 1.09978 | ||
| 2657 | 2019.11.15 01:00 | close | 1195 | 2.79 | 1.10223 | 1.10528 | 1.09978 | -19.53 | 27905.56 |
| 2658 | 2019.11.19 00:38 | buy | 1196 | 2.79 | 1.10715 | 1.10409 | 1.10959 | ||
| 2659 | 2019.11.19 00:39 | close | 1196 | 2.79 | 1.10731 | 1.10409 | 1.10959 | 30.69 | 27936.25 |
| 2660 | 2019.11.20 00:19 | sell | 1197 | 2.79 | 1.10788 | 1.11098 | 1.10548 | ||
| 2661 | 2019.11.20 00:56 | close | 1197 | 2.79 | 1.10775 | 1.11098 | 1.10548 | 22.32 | 27958.57 |
| 2662 | 2019.11.20 23:00 | sell | 1198 | 2.79 | 1.10738 | 1.11042 | 1.10492 | ||
| 2663 | 2019.11.20 23:36 | close | 1198 | 2.79 | 1.10731 | 1.11042 | 1.10492 | 5.58 | 27964.15 |
| 2664 | 2019.11.21 00:16 | sell | 1199 | 2.79 | 1.10753 | 1.11044 | 1.10494 | ||
| 2665 | 2019.11.21 02:23 | close | 1199 | 2.79 | 1.10781 | 1.11044 | 1.10494 | -92.07 | 27872.08 |
| 2666 | 2019.11.21 23:16 | sell | 1200 | 2.78 | 1.10610 | 1.10910 | 1.10360 | ||
| 2667 | 2019.11.21 23:55 | close | 1200 | 2.78 | 1.10570 | 1.10910 | 1.10360 | 97.30 | 27969.38 |
| 2668 | 2019.11.22 00:45 | sell | 1201 | 2.79 | 1.10609 | 1.10917 | 1.10367 | ||
| 2669 | 2019.11.22 02:49 | close | 1201 | 2.79 | 1.10642 | 1.10917 | 1.10367 | -106.02 | 27863.36 |
| 2670 | 2019.11.26 00:27 | sell | 1202 | 2.78 | 1.10141 | 1.10446 | 1.09896 | ||
| 2671 | 2019.11.26 01:15 | close | 1202 | 2.78 | 1.10121 | 1.10446 | 1.09896 | 41.70 | 27905.06 |
| 2672 | 2019.11.26 23:00 | sell | 1203 | 2.79 | 1.10244 | 1.10539 | 1.09989 | ||
| 2673 | 2019.11.26 23:50 | close | 1203 | 2.79 | 1.10242 | 1.10539 | 1.09989 | -8.37 | 27896.69 |
| 2674 | 2019.11.28 00:18 | sell | 1204 | 2.78 | 1.10027 | 1.10328 | 1.09778 | ||
| 2675 | 2019.11.28 00:38 | sell | 1205 | 2.78 | 1.10058 | 1.10361 | 1.09944 | ||
| 2676 | 2019.11.28 00:38 | modify | 1204 | 2.78 | 1.10027 | 1.10328 | 1.09944 | ||
| 2677 | 2019.11.28 01:31 | close | 1205 | 2.78 | 1.10040 | 1.10361 | 1.09944 | 36.14 | 27932.83 |
| 2678 | 2019.11.28 01:31 | close | 1204 | 2.78 | 1.10045 | 1.10328 | 1.09944 | -63.94 | 27868.89 |
| 2679 | 2019.11.29 00:33 | sell | 1206 | 2.78 | 1.10111 | 1.10411 | 1.09861 | ||
| 2680 | 2019.11.29 01:03 | close | 1206 | 2.78 | 1.10095 | 1.10411 | 1.09861 | 30.58 | 27899.47 |
| 2681 | 2019.12.02 23:00 | sell | 1207 | 2.78 | 1.10846 | 1.11147 | 1.10597 | ||
| 2682 | 2019.12.02 23:16 | close | 1207 | 2.78 | 1.10799 | 1.11147 | 1.10597 | 116.76 | 28016.23 |
| 2683 | 2019.12.03 00:43 | buy | 1208 | 2.80 | 1.10765 | 1.10469 | 1.11019 | ||
| 2684 | 2019.12.03 02:02 | close | 1208 | 2.80 | 1.10770 | 1.10469 | 1.11019 | 0.00 | 28016.23 |
| 2685 | 2019.12.05 23:00 | sell | 1209 | 2.80 | 1.11028 | 1.11329 | 1.10779 | ||
| 2686 | 2019.12.05 23:15 | sell | 1210 | 2.80 | 1.11082 | 1.11374 | 1.10950 | ||
| 2687 | 2019.12.05 23:15 | modify | 1209 | 2.80 | 1.11028 | 1.11329 | 1.10950 | ||
| 2688 | 2019.12.06 00:31 | close | 1210 | 2.80 | 1.11043 | 1.11374 | 1.10950 | 106.68 | 28122.91 |
| 2689 | 2019.12.06 00:31 | close | 1209 | 2.80 | 1.11037 | 1.11329 | 1.10950 | -27.72 | 28095.19 |
| 2690 | 2019.12.09 00:29 | buy | 1211 | 2.80 | 1.10565 | 1.10268 | 1.10818 | ||
| 2691 | 2019.12.09 01:00 | close | 1211 | 2.80 | 1.10589 | 1.10268 | 1.10818 | 53.20 | 28148.39 |
| 2692 | 2019.12.10 00:44 | sell | 1212 | 2.81 | 1.10665 | 1.10960 | 1.10410 | ||
| 2693 | 2019.12.10 01:00 | close | 1212 | 2.81 | 1.10645 | 1.10960 | 1.10410 | 42.15 | 28190.54 |
| 2694 | 2019.12.11 00:15 | buy | 1213 | 2.81 | 1.10917 | 1.10625 | 1.11175 | ||
| 2695 | 2019.12.11 01:09 | close | 1213 | 2.81 | 1.10931 | 1.10625 | 1.11175 | 25.29 | 28215.83 |
| 2696 | 2019.12.12 23:00 | sell | 1214 | 2.82 | 1.11311 | 1.11620 | 1.11070 | ||
| 2697 | 2019.12.13 00:00 | close | 1214 | 2.82 | 1.11166 | 1.11620 | 1.11070 | 406.36 | 28622.19 |
| 2698 | 2019.12.13 00:15 | sell | 1215 | 2.86 | 1.11687 | 1.11983 | 1.11433 | ||
| 2699 | 2019.12.13 00:30 | sell | 1216 | 2.86 | 1.11923 | 1.12221 | 1.11706 | ||
| 2700 | 2019.12.13 00:30 | modify | 1215 | 2.86 | 1.11687 | 1.11983 | 1.11706 | ||
| 2701 | 2019.12.13 00:42 | s/l | 1215 | 2.86 | 1.11989 | 1.11983 | 1.11706 | -878.02 | 27744.17 |
| 2702 | 2019.12.13 00:45 | sell | 1217 | 2.86 | 1.11981 | 1.12288 | 1.11855 | ||
| 2703 | 2019.12.13 00:45 | modify | 1216 | 2.86 | 1.11923 | 1.12221 | 1.11855 | ||
| 2704 | 2019.12.13 00:49 | t/p | 1216 | 2.86 | 1.11848 | 1.12221 | 1.11855 | 200.20 | 27944.37 |
| 2705 | 2019.12.13 00:49 | t/p | 1217 | 2.86 | 1.11851 | 1.12288 | 1.11855 | 357.50 | 28301.87 |
| 2706 | 2019.12.16 00:15 | sell | 1218 | 2.83 | 1.11284 | 1.11577 | 1.11027 | ||
| 2707 | 2019.12.16 01:20 | close | 1218 | 2.83 | 1.11238 | 1.11577 | 1.11027 | 116.03 | 28417.90 |
| 2708 | 2019.12.17 00:32 | sell | 1219 | 2.84 | 1.11459 | 1.11769 | 1.11219 | ||
| 2709 | 2019.12.17 00:49 | close | 1219 | 2.84 | 1.11444 | 1.11769 | 1.11219 | 28.40 | 28446.30 |
| 2710 | 2019.12.17 00:56 | buy | 1220 | 2.84 | 1.11411 | 1.11113 | 1.11663 | ||
| 2711 | 2019.12.17 02:55 | close | 1220 | 2.84 | 1.11370 | 1.11113 | 1.11663 | -130.64 | 28315.66 |
| 2712 | 2019.12.18 00:19 | sell | 1221 | 2.83 | 1.11525 | 1.11815 | 1.11265 | ||
| 2713 | 2019.12.18 01:37 | close | 1221 | 2.83 | 1.11530 | 1.11815 | 1.11265 | -28.30 | 28287.36 |
| 2714 | 2019.12.23 00:15 | sell | 1222 | 2.82 | 1.10802 | 1.11111 | 1.10561 | ||
| 2715 | 2019.12.23 00:31 | close | 1222 | 2.82 | 1.10774 | 1.11111 | 1.10561 | 64.86 | 28352.22 |
| 2716 | 2020.01.06 23:00 | sell | 1223 | 2.83 | 1.11930 | 1.12236 | 1.11686 | ||
| 2717 | 2020.01.06 23:43 | sell | 1224 | 2.83 | 1.11964 | 1.12261 | 1.11845 | ||
| 2718 | 2020.01.06 23:43 | modify | 1223 | 2.83 | 1.11930 | 1.12236 | 1.11845 | ||
| 2719 | 2020.01.07 00:57 | close | 1224 | 2.83 | 1.11953 | 1.12261 | 1.11845 | 28.58 | 28380.80 |
| 2720 | 2020.01.07 00:57 | close | 1223 | 2.83 | 1.11951 | 1.12236 | 1.11845 | -61.98 | 28318.82 |
| 2721 | 2020.01.07 23:31 | sell | 1225 | 2.83 | 1.11483 | 1.11773 | 1.11223 | ||
| 2722 | 2020.01.07 23:47 | close | 1225 | 2.83 | 1.11447 | 1.11773 | 1.11223 | 87.73 | 28406.55 |
| 2723 | 2020.01.08 00:16 | sell | 1226 | 2.84 | 1.11515 | 1.11807 | 1.11257 | ||
| 2724 | 2020.01.08 00:40 | close | 1226 | 2.84 | 1.11473 | 1.11807 | 1.11257 | 105.08 | 28511.63 |
| 2725 | 2020.01.09 00:26 | sell | 1227 | 2.85 | 1.11143 | 1.11439 | 1.10889 | ||
| 2726 | 2020.01.09 01:00 | close | 1227 | 2.85 | 1.11087 | 1.11439 | 1.10889 | 145.35 | 28656.98 |
| 2727 | 2020.01.13 00:34 | buy | 1228 | 2.86 | 1.11196 | 1.10889 | 1.11439 | ||
| 2728 | 2020.01.13 00:57 | buy | 1229 | 2.86 | 1.11174 | 1.10865 | 1.11281 | ||
| 2729 | 2020.01.13 00:57 | modify | 1228 | 2.86 | 1.11196 | 1.10889 | 1.11281 | ||
| 2730 | 2020.01.13 02:06 | close | 1229 | 2.86 | 1.11177 | 1.10865 | 1.11281 | -5.72 | 28651.26 |
| 2731 | 2020.01.13 02:06 | close | 1228 | 2.86 | 1.11178 | 1.10889 | 1.11281 | -65.78 | 28585.48 |
| 2732 | 2020.01.16 00:19 | sell | 1230 | 2.85 | 1.11513 | 1.11820 | 1.11270 | ||
| 2733 | 2020.01.16 01:22 | close | 1230 | 2.85 | 1.11518 | 1.11820 | 1.11270 | -28.50 | 28556.98 |
| 2734 | 2020.01.16 23:00 | sell | 1231 | 2.85 | 1.11369 | 1.11678 | 1.11128 | ||
| 2735 | 2020.01.16 23:35 | close | 1231 | 2.85 | 1.11362 | 1.11678 | 1.11128 | 5.70 | 28562.68 |
| 2736 | 2020.01.17 00:28 | buy | 1232 | 2.85 | 1.11358 | 1.11052 | 1.11602 | ||
| 2737 | 2020.01.17 00:55 | close | 1232 | 2.85 | 1.11368 | 1.11052 | 1.11602 | 14.25 | 28576.93 |
| 2738 | 2020.01.22 23:00 | sell | 1233 | 2.85 | 1.10933 | 1.11229 | 1.10679 | ||
| 2739 | 2020.01.23 00:57 | close | 1233 | 2.85 | 1.10930 | 1.11229 | 1.10679 | 29.35 | 28606.29 |
| 2740 | 2020.01.23 23:47 | sell | 1234 | 2.86 | 1.10575 | 1.10882 | 1.10332 | ||
| 2741 | 2020.01.23 23:59 | close | 1234 | 2.86 | 1.10561 | 1.10882 | 1.10332 | 25.74 | 28632.03 |
| 2742 | 2020.01.24 00:26 | buy | 1235 | 2.86 | 1.10528 | 1.10235 | 1.10785 | ||
| 2743 | 2020.01.24 01:00 | close | 1235 | 2.86 | 1.10566 | 1.10235 | 1.10785 | 94.38 | 28726.41 |
| 2744 | 2020.01.27 00:15 | sell | 1236 | 2.87 | 1.10301 | 1.10603 | 1.10053 | ||
| 2745 | 2020.01.27 00:20 | close | 1236 | 2.87 | 1.10271 | 1.10603 | 1.10053 | 71.75 | 28798.16 |
| 2746 | 2020.01.27 00:31 | sell | 1237 | 2.87 | 1.10318 | 1.10612 | 1.10062 | ||
| 2747 | 2020.01.27 00:41 | close | 1237 | 2.87 | 1.10278 | 1.10612 | 1.10062 | 100.45 | 28898.61 |
| 2748 | 2020.01.27 23:12 | sell | 1238 | 2.88 | 1.10200 | 1.10490 | 1.09940 | ||
| 2749 | 2020.01.28 00:33 | close | 1238 | 2.88 | 1.10192 | 1.10490 | 1.09940 | 20.45 | 28919.06 |
| 2750 | 2020.01.28 00:44 | buy | 1239 | 2.89 | 1.10180 | 1.09874 | 1.10424 | ||
| 2751 | 2020.01.28 01:03 | close | 1239 | 2.89 | 1.10191 | 1.09874 | 1.10424 | 17.34 | 28936.40 |
| 2752 | 2020.01.28 23:00 | sell | 1240 | 2.89 | 1.10225 | 1.10518 | 1.09968 | ||
| 2753 | 2020.01.29 00:48 | close | 1240 | 2.89 | 1.10209 | 1.10518 | 1.09968 | 43.64 | 28980.04 |
| 2754 | 2020.01.30 00:39 | sell | 1241 | 2.89 | 1.10113 | 1.10422 | 1.09872 | ||
| 2755 | 2020.01.30 01:59 | close | 1241 | 2.89 | 1.10130 | 1.10422 | 1.09872 | -63.58 | 28916.46 |
| 2756 | 2020.02.03 00:30 | buy | 1242 | 2.89 | 1.10874 | 1.10582 | 1.11132 | ||
| 2757 | 2020.02.03 01:10 | close | 1242 | 2.89 | 1.10914 | 1.10582 | 1.11132 | 101.15 | 29017.61 |
| 2758 | 2020.02.04 23:00 | sell | 1243 | 2.90 | 1.10443 | 1.10749 | 1.10199 | ||
| 2759 | 2020.02.04 23:45 | close | 1243 | 2.90 | 1.10445 | 1.10749 | 1.10199 | -20.30 | 28997.31 |
| 2760 | 2020.02.10 00:33 | buy | 1244 | 2.89 | 1.09427 | 1.09131 | 1.09681 | ||
| 2761 | 2020.02.10 01:00 | close | 1244 | 2.89 | 1.09445 | 1.09131 | 1.09681 | 37.57 | 29034.88 |
| 2762 | 2020.02.11 00:42 | sell | 1245 | 2.90 | 1.09130 | 1.09436 | 1.08886 | ||
| 2763 | 2020.02.11 00:59 | close | 1245 | 2.90 | 1.09117 | 1.09436 | 1.08886 | 23.20 | 29058.08 |
| 2764 | 2020.02.14 00:56 | sell | 1246 | 2.90 | 1.08430 | 1.08721 | 1.08171 | ||
| 2765 | 2020.02.14 01:00 | close | 1246 | 2.90 | 1.08409 | 1.08721 | 1.08171 | 46.40 | 29104.48 |
| 2766 | 2020.02.17 23:15 | sell | 1247 | 2.91 | 1.08344 | 1.08652 | 1.08102 | ||
| 2767 | 2020.02.17 23:56 | close | 1247 | 2.91 | 1.08352 | 1.08652 | 1.08102 | -37.83 | 29066.65 |
| 2768 | 2020.02.19 23:00 | sell | 1248 | 2.90 | 1.08094 | 1.08402 | 1.07852 | ||
| 2769 | 2020.02.20 00:00 | close | 1248 | 2.90 | 1.08067 | 1.08402 | 1.07852 | 99.47 | 29166.12 |
| 2770 | 2020.02.24 00:15 | buy | 1249 | 2.91 | 1.08266 | 1.07973 | 1.08523 | ||
| 2771 | 2020.02.24 01:05 | close | 1249 | 2.91 | 1.08382 | 1.07973 | 1.08523 | 323.01 | 29489.13 |
| 2772 | 2020.02.26 00:47 | buy | 1250 | 2.94 | 1.08788 | 1.08496 | 1.09046 | ||
| 2773 | 2020.02.26 01:59 | close | 1250 | 2.94 | 1.08792 | 1.08496 | 1.09046 | -2.94 | 29486.19 |
| 2774 | 2020.02.27 23:09 | sell | 1251 | 2.94 | 1.09949 | 1.10249 | 1.09699 | ||
| 2775 | 2020.02.27 23:36 | sell | 1252 | 2.94 | 1.09987 | 1.10281 | 1.09864 | ||
| 2776 | 2020.02.27 23:36 | modify | 1251 | 2.94 | 1.09949 | 1.10249 | 1.09864 | ||
| 2777 | 2020.02.28 00:18 | sell | 1253 | 2.94 | 1.10039 | 1.10344 | 1.09894 | ||
| 2778 | 2020.02.28 00:18 | modify | 1252 | 2.94 | 1.09987 | 1.10281 | 1.09894 | ||
| 2779 | 2020.02.28 00:18 | modify | 1251 | 2.94 | 1.09949 | 1.10249 | 1.09894 | ||
| 2780 | 2020.02.28 01:06 | close | 1253 | 2.94 | 1.10006 | 1.10344 | 1.09894 | 82.32 | 29568.51 |
| 2781 | 2020.02.28 01:06 | close | 1252 | 2.94 | 1.10000 | 1.10281 | 1.09894 | -40.87 | 29527.64 |
| 2782 | 2020.02.28 01:06 | close | 1251 | 2.94 | 1.10000 | 1.10249 | 1.09894 | -152.59 | 29375.05 |